Is Equitable Holdings, Inc. (EQH-PC) a Buy, Sell, or Hold?
NYSE : EQH-PC
Equitable Holdings, Inc. — Stock Chart
$16.29 USD
$0.01 (0.06%)
- Volume
- 23.2K
- Average Volume
- 29.76K
- Market Capitalization
- $13.11B
- P/E Ratio
- -17.29
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $18.36
- Year Low
- $15.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $0.56
EQH-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $16.35 | $16.29 | -0.37% | 23463 |
| 2026-07-24 | $16.26 | $16.28 | 0.12% | 41123 |
| 2026-07-23 | $16.23 | $16.24 | 0.06% | 24995 |
| 2026-07-22 | $16.33 | $16.33 | 0.00% | 20073 |
| 2026-07-21 | $16.36 | $16.36 | 0.00% | 12218 |
| 2026-07-20 | $16.39 | $16.40 | 0.06% | 18645 |
| 2026-07-17 | $16.30 | $16.39 | 0.55% | 26108 |
| 2026-07-16 | $16.23 | $16.36 | 0.80% | 40766 |
| 2026-07-15 | $16.19 | $16.30 | 0.68% | 52955 |
| 2026-07-14 | $16.12 | $16.28 | 0.99% | 19928 |
| 2026-07-13 | $16.15 | $16.14 | -0.06% | 37726 |
| 2026-07-10 | $16.17 | $16.21 | 0.25% | 7812 |
| 2026-07-09 | $16.21 | $16.22 | 0.06% | 13324 |
| 2026-07-08 | $16.26 | $16.16 | -0.62% | 14773 |
| 2026-07-07 | $16.22 | $16.23 | 0.06% | 9672 |
| 2026-07-06 | $16.25 | $16.28 | 0.18% | 11733 |
| 2026-07-02 | $16.27 | $16.20 | -0.43% | 18157 |
| 2026-07-01 | $16.24 | $16.32 | 0.49% | 15013 |
| 2026-06-30 | $16.28 | $16.30 | 0.12% | 215.1K |
| 2026-06-29 | $16.30 | $16.36 | 0.37% | 18185 |
| 2026-06-26 | $16.18 | $16.30 | 0.74% | 18824 |
| 2026-06-25 | $16.35 | $16.28 | -0.43% | 27275 |
| 2026-06-24 | $16.29 | $16.27 | -0.12% | 57752 |
| 2026-06-23 | $16.27 | $16.27 | 0.00% | 26020 |
| 2026-06-22 | $16.32 | $16.31 | -0.06% | 37358 |
| 2026-06-18 | $16.36 | $16.39 | 0.18% | 14884 |
| 2026-06-17 | $16.37 | $16.39 | 0.12% | 145.46K |
| 2026-06-16 | $16.26 | $16.39 | 0.80% | 8758 |
| 2026-06-15 | $16.32 | $16.38 | 0.37% | 13635 |
| 2026-06-12 | $16.16 | $16.20 | 0.25% | 9821 |
| 2026-06-11 | $15.95 | $16.21 | 1.63% | 20594 |
| 2026-06-10 | $16.02 | $16.00 | -0.12% | 8846 |
| 2026-06-09 | $15.93 | $16.01 | 0.50% | 12979 |
| 2026-06-08 | $16.04 | $15.99 | -0.31% | 8730 |
| 2026-06-05 | $16.00 | $16.02 | 0.13% | 12407 |
| 2026-06-04 | $15.97 | $16.02 | 0.31% | 17292 |
| 2026-06-03 | $16.39 | $16.26 | -0.79% | 11037 |
| 2026-06-02 | $16.31 | $16.45 | 0.86% | 21463 |
| 2026-06-01 | $16.44 | $16.37 | -0.43% | 12355 |
| 2026-05-29 | $16.38 | $16.38 | 0.00% | 36885 |
| 2026-05-28 | $16.43 | $16.44 | 0.06% | 16380 |
| 2026-05-27 | $16.27 | $16.33 | 0.37% | 13555 |
| 2026-05-26 | $16.25 | $16.34 | 0.55% | 26368 |
| 2026-05-22 | $16.14 | $16.14 | 0.00% | 8630 |
| 2026-05-21 | $16.24 | $16.17 | -0.43% | 12345 |
| 2026-05-20 | $16.08 | $16.26 | 1.12% | 17042 |
| 2026-05-19 | $16.18 | $16.02 | -0.99% | 15562 |
| 2026-05-18 | $16.25 | $16.23 | -0.12% | 22287 |
| 2026-05-15 | $16.15 | $16.15 | 0.00% | 12158 |
| 2026-05-14 | $16.22 | $16.29 | 0.43% | 58450 |
| 2026-05-13 | $16.15 | $16.32 | 1.05% | 17150 |
| 2026-05-12 | $16.40 | $16.21 | -1.16% | 28018 |
| 2026-05-11 | $16.42 | $16.39 | -0.18% | 6533 |
| 2026-05-08 | $16.42 | $16.42 | 0.00% | 13857 |
| 2026-05-07 | $16.44 | $16.48 | 0.24% | 15483 |
| 2026-05-06 | $16.38 | $16.50 | 0.73% | 5118 |
| 2026-05-05 | $16.32 | $16.40 | 0.49% | 18562 |
| 2026-05-04 | $16.33 | $16.30 | -0.18% | 17096 |
| 2026-05-01 | $16.36 | $16.32 | -0.24% | 64346 |
| 2026-04-30 | $16.40 | $16.32 | -0.49% | 293.51K |
| 2026-04-29 | $16.42 | $16.33 | -0.55% | 8439 |
| 2026-04-28 | $16.53 | $16.46 | -0.42% | 13064 |
| 2026-04-27 | $16.60 | $16.48 | -0.72% | 12162 |
| 2026-04-24 | $16.45 | $16.58 | 0.79% | 14671 |
| 2026-04-23 | $16.40 | $16.44 | 0.24% | 223.94K |
| 2026-04-22 | $16.42 | $16.40 | -0.12% | 15107 |
| 2026-04-21 | $16.44 | $16.39 | -0.30% | 234.41K |
| 2026-04-20 | $16.62 | $16.36 | -1.56% | 11747 |
| 2026-04-17 | $16.74 | $16.54 | -1.19% | 25380 |
| 2026-04-16 | $16.70 | $16.63 | -0.42% | 9922 |
| 2026-04-15 | $16.61 | $16.68 | 0.42% | 17231 |
| 2026-04-14 | $16.47 | $16.60 | 0.79% | 33958 |
| 2026-04-13 | $16.40 | $16.37 | -0.18% | 16421 |
| 2026-04-10 | $16.29 | $16.40 | 0.68% | 64355 |
| 2026-04-09 | $16.34 | $16.24 | -0.61% | 17447 |
| 2026-04-08 | $16.30 | $16.25 | -0.31% | 29671 |
| 2026-04-07 | $16.21 | $16.22 | 0.06% | 23218 |
| 2026-04-06 | $16.10 | $16.27 | 1.06% | 186.4K |
| 2026-04-02 | $16.07 | $16.16 | 0.56% | 40440 |
| 2026-04-01 | $15.98 | $16.12 | 0.88% | 28429 |
| 2026-03-31 | $15.95 | $15.96 | 0.06% | 725.6K |
| 2026-03-30 | $16.02 | $15.97 | -0.31% | 37339 |
| 2026-03-27 | $16.05 | $16.02 | -0.19% | 38028 |
| 2026-03-26 | $15.88 | $16.09 | 1.32% | 73428 |
| 2026-03-25 | $16.21 | $16.10 | -0.68% | 20143 |
| 2026-03-24 | $15.87 | $16.04 | 1.07% | 22288 |
| 2026-03-23 | $16.10 | $16.07 | -0.19% | 33477 |
| 2026-03-20 | $15.95 | $16.00 | 0.31% | 32216 |
| 2026-03-19 | $15.91 | $16.11 | 1.26% | 198.78K |
| 2026-03-18 | $16.15 | $16.02 | -0.80% | 9765 |