Is ALPS Equal Sector Weight ETF (EQL) a Buy, Sell, or Hold?
AMEX : EQL
ALPS Equal Sector Weight ETF — Stock Chart
$50.87 USD
$0.29 (0.57%)
- Volume
- 29.6K
- Average Volume
- 48.09K
- Market Capitalization
- $731.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.43
- Year Low
- $43.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.80 | $50.87 | 0.14% | 29609 |
| 2026-07-23 | $50.59 | $50.58 | -0.02% | 25400 |
| 2026-07-22 | $51.01 | $51.00 | -0.02% | 31936 |
| 2026-07-21 | $50.85 | $50.89 | 0.08% | 37000 |
| 2026-07-20 | $50.89 | $50.73 | -0.31% | 64100 |
| 2026-07-17 | $51.08 | $50.89 | -0.37% | 29100 |
| 2026-07-16 | $51.12 | $51.22 | 0.20% | 34900 |
| 2026-07-15 | $51.25 | $51.14 | -0.21% | 50600 |
| 2026-07-14 | $51.17 | $51.06 | -0.21% | 40344 |
| 2026-07-13 | $51.07 | $51.02 | -0.10% | 72600 |
| 2026-07-10 | $50.99 | $51.03 | 0.08% | 24600 |
| 2026-07-09 | $50.73 | $50.80 | 0.14% | 50700 |
| 2026-07-08 | $51.11 | $50.72 | -0.76% | 73736 |
| 2026-07-07 | $51.25 | $51.16 | -0.18% | 80515 |
| 2026-07-06 | $51.06 | $51.04 | -0.04% | 32000 |
| 2026-07-02 | $50.77 | $50.92 | 0.30% | 26328 |
| 2026-07-01 | $50.39 | $50.51 | 0.24% | 34316 |
| 2026-06-30 | $50.49 | $50.45 | -0.08% | 37126 |
| 2026-06-29 | $50.42 | $50.54 | 0.24% | 35700 |
| 2026-06-26 | $50.01 | $50.31 | 0.60% | 27833 |
| 2026-06-25 | $50.20 | $50.15 | -0.10% | 23462 |
| 2026-06-24 | $50.09 | $50.07 | -0.04% | 35511 |
| 2026-06-23 | $50.00 | $50.10 | 0.20% | 20800 |
| 2026-06-22 | $50.31 | $50.27 | -0.08% | 17400 |
| 2026-06-18 | $50.56 | $50.31 | -0.49% | 16700 |
| 2026-06-17 | $50.90 | $50.20 | -1.38% | 47500 |
| 2026-06-16 | $50.99 | $51.00 | 0.02% | 31300 |
| 2026-06-15 | $50.89 | $50.84 | -0.10% | 219.3K |
| 2026-06-12 | $50.42 | $50.57 | 0.30% | 26341 |
| 2026-06-11 | $50.01 | $50.24 | 0.46% | 33610 |
| 2026-06-10 | $50.18 | $49.71 | -0.94% | 19594 |
| 2026-06-09 | $50.18 | $50.21 | 0.06% | 22100 |
| 2026-06-08 | $50.38 | $49.97 | -0.81% | 22445 |
| 2026-06-05 | $50.60 | $50.17 | -0.85% | 66800 |
| 2026-06-04 | $50.39 | $50.74 | 0.69% | 46526 |
| 2026-06-03 | $50.22 | $50.28 | 0.12% | 47603 |
| 2026-06-02 | $50.12 | $50.36 | 0.48% | 63700 |
| 2026-06-01 | $50.61 | $50.26 | -0.69% | 60100 |
| 2026-05-29 | $50.79 | $50.61 | -0.35% | 68800 |
| 2026-05-28 | $50.76 | $50.79 | 0.06% | 510.9K |
| 2026-05-27 | $50.77 | $50.71 | -0.12% | 67931 |
| 2026-05-26 | $50.71 | $50.69 | -0.04% | 40029 |
| 2026-05-22 | $50.67 | $50.59 | -0.16% | 23600 |
| 2026-05-21 | $50.13 | $50.35 | 0.44% | 59000 |
| 2026-05-20 | $49.81 | $50.22 | 0.82% | 13900 |
| 2026-05-19 | $49.95 | $49.92 | -0.06% | 28500 |
| 2026-05-18 | $49.98 | $50.09 | 0.22% | 28216 |
| 2026-05-15 | $50.35 | $49.88 | -0.93% | 23200 |
| 2026-05-14 | $50.52 | $50.46 | -0.12% | 44700 |
| 2026-05-13 | $50.14 | $50.27 | 0.26% | 28200 |
| 2026-05-12 | $50.30 | $50.34 | 0.08% | 29246 |
| 2026-05-11 | $50.22 | $50.27 | 0.10% | 20116 |
| 2026-05-08 | $50.24 | $50.08 | -0.32% | 38200 |
| 2026-05-07 | $50.39 | $50.01 | -0.75% | 47000 |
| 2026-05-06 | $50.35 | $50.40 | 0.10% | 48009 |
| 2026-05-05 | $50.08 | $50.08 | 0.00% | 26719 |
| 2026-05-04 | $50.00 | $49.80 | -0.40% | 28211 |
| 2026-05-01 | $50.30 | $50.03 | -0.54% | 33200 |
| 2026-04-30 | $49.58 | $50.14 | 1.13% | 32708 |
| 2026-04-29 | $49.57 | $49.44 | -0.26% | 15312 |
| 2026-04-28 | $49.68 | $49.51 | -0.34% | 40649 |
| 2026-04-27 | $49.69 | $49.48 | -0.42% | 34831 |
| 2026-04-24 | $49.63 | $49.60 | -0.06% | 21800 |
| 2026-04-23 | $49.60 | $49.64 | 0.08% | 12869 |
| 2026-04-22 | $49.80 | $49.51 | -0.58% | 31800 |
| 2026-04-21 | $49.89 | $49.35 | -1.08% | 34800 |
| 2026-04-20 | $49.78 | $49.77 | -0.02% | 31602 |
| 2026-04-17 | $49.48 | $49.79 | 0.63% | 26500 |
| 2026-04-16 | $49.38 | $49.42 | 0.08% | 34435 |
| 2026-04-15 | $49.27 | $49.21 | -0.12% | 24300 |
| 2026-04-14 | $49.05 | $49.22 | 0.35% | 32620 |
| 2026-04-13 | $48.68 | $48.94 | 0.53% | 37906 |
| 2026-04-10 | $48.93 | $48.69 | -0.49% | 42100 |
| 2026-04-09 | $48.62 | $48.91 | 0.60% | 28604 |
| 2026-04-08 | $48.63 | $48.73 | 0.21% | 37100 |
| 2026-04-07 | $47.84 | $47.83 | -0.02% | 38844 |
| 2026-04-06 | $47.78 | $47.85 | 0.15% | 90714 |
| 2026-04-02 | $47.33 | $47.75 | 0.89% | 46432 |
| 2026-04-01 | $47.79 | $47.67 | -0.25% | 258.84K |
| 2026-03-31 | $47.19 | $47.56 | 0.78% | 66600 |
| 2026-03-30 | $47.22 | $46.72 | -1.06% | 29900 |
| 2026-03-27 | $47.02 | $46.75 | -0.57% | 158.98K |
| 2026-03-26 | $47.37 | $47.18 | -0.40% | 46800 |
| 2026-03-25 | $47.88 | $47.79 | -0.19% | 33700 |
| 2026-03-24 | $47.23 | $47.54 | 0.66% | 57700 |
| 2026-03-23 | $47.43 | $47.42 | -0.02% | 62012 |
| 2026-03-20 | $47.75 | $46.91 | -1.76% | 46839 |
| 2026-03-19 | $47.66 | $47.69 | 0.06% | 220.12K |
| 2026-03-18 | $48.47 | $47.81 | -1.36% | 60600 |
| 2026-03-17 | $48.74 | $48.52 | -0.45% | 85063 |