Is Invesco S&P 500 Equal Weight Index ETF - CAD (EQL.TO) a Buy, Sell, or Hold?
TSX : EQL.TO
Invesco S&P 500 Equal Weight Index ETF - CAD — Stock Chart
$45.67 CAD
$0.48 (1.06%)
- Volume
- 23.96K
- Average Volume
- 53.43K
- Market Capitalization
- $1.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.15
- Year Low
- $37.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $45.47 | $45.67 | 0.44% | 24000 |
| 2026-07-23 | $45.29 | $45.17 | -0.26% | 23300 |
| 2026-07-22 | $45.50 | $45.47 | -0.07% | 18500 |
| 2026-07-21 | $45.35 | $45.53 | 0.40% | 22000 |
| 2026-07-20 | $45.70 | $45.33 | -0.81% | 35300 |
| 2026-07-17 | $45.61 | $45.34 | -0.59% | 57200 |
| 2026-07-16 | $45.34 | $45.82 | 1.06% | 61713 |
| 2026-07-15 | $45.70 | $45.33 | -0.81% | 37800 |
| 2026-07-14 | $45.89 | $45.53 | -0.78% | 57600 |
| 2026-07-13 | $46.05 | $45.95 | -0.22% | 68133 |
| 2026-07-10 | $46.07 | $46.02 | -0.11% | 51100 |
| 2026-07-09 | $45.81 | $45.89 | 0.17% | 17523 |
| 2026-07-08 | $46.03 | $45.62 | -0.89% | 18600 |
| 2026-07-07 | $46.56 | $46.30 | -0.56% | 45447 |
| 2026-07-06 | $46.57 | $46.34 | -0.49% | 103.5K |
| 2026-07-03 | $46.67 | $46.58 | -0.19% | 4500 |
| 2026-07-02 | $46.12 | $46.19 | 0.15% | 64200 |
| 2026-06-30 | $46.05 | $45.78 | -0.59% | 31502 |
| 2026-06-29 | $45.94 | $45.89 | -0.11% | 30113 |
| 2026-06-26 | $45.54 | $45.79 | 0.55% | 51800 |
| 2026-06-25 | $45.89 | $45.74 | -0.33% | 75500 |
| 2026-06-24 | $45.28 | $45.56 | 0.62% | 82300 |
| 2026-06-23 | $44.91 | $45.18 | 0.60% | 21843 |
| 2026-06-22 | $45.39 | $45.14 | -0.55% | 22800 |
| 2026-06-19 | $45.19 | $45.23 | 0.09% | 3300 |
| 2026-06-18 | $45.21 | $45.04 | -0.38% | 149.4K |
| 2026-06-17 | $45.23 | $44.75 | -1.06% | 104.52K |
| 2026-06-16 | $45.42 | $45.07 | -0.77% | 27900 |
| 2026-06-15 | $45.33 | $45.19 | -0.31% | 34300 |
| 2026-06-12 | $44.73 | $44.89 | 0.36% | 152.6K |
| 2026-06-11 | $44.09 | $44.45 | 0.82% | 147.8K |
| 2026-06-10 | $44.06 | $43.76 | -0.68% | 121.6K |
| 2026-06-09 | $44.14 | $44.23 | 0.20% | 120.92K |
| 2026-06-08 | $44.20 | $43.95 | -0.57% | 62810 |
| 2026-06-05 | $44.14 | $43.96 | -0.41% | 84200 |
| 2026-06-04 | $44.31 | $44.47 | 0.36% | 7437 |
| 2026-06-03 | $44.08 | $44.09 | 0.02% | 20100 |
| 2026-06-02 | $43.94 | $44.08 | 0.32% | 18000 |
| 2026-06-01 | $43.62 | $43.91 | 0.66% | 42024 |
| 2026-05-29 | $43.67 | $43.69 | 0.05% | 32700 |
| 2026-05-28 | $43.55 | $43.55 | 0.00% | 30800 |
| 2026-05-27 | $43.72 | $43.53 | -0.43% | 32700 |
| 2026-05-26 | $43.55 | $43.49 | -0.14% | 35300 |
| 2026-05-25 | $43.48 | $44.29 | 1.86% | 10122 |
| 2026-05-22 | $43.00 | $43.30 | 0.70% | 48836 |
| 2026-05-21 | $42.47 | $42.79 | 0.75% | 52700 |
| 2026-05-20 | $42.14 | $42.49 | 0.83% | 110.63K |
| 2026-05-19 | $42.25 | $42.03 | -0.52% | 58536 |
| 2026-05-15 | $42.23 | $42.06 | -0.40% | 26048 |
| 2026-05-14 | $42.39 | $42.41 | 0.05% | 42900 |
| 2026-05-13 | $42.37 | $42.25 | -0.28% | 42749 |
| 2026-05-12 | $42.37 | $42.41 | 0.09% | 13900 |
| 2026-05-11 | $42.30 | $42.30 | 0.00% | 24022 |
| 2026-05-08 | $42.52 | $42.36 | -0.38% | 23500 |
| 2026-05-07 | $42.46 | $42.10 | -0.85% | 48321 |
| 2026-05-06 | $42.32 | $42.40 | 0.19% | 41112 |
| 2026-05-05 | $41.84 | $42.00 | 0.38% | 66339 |
| 2026-05-04 | $41.70 | $41.61 | -0.22% | 147.63K |
| 2026-05-01 | $41.89 | $41.83 | -0.14% | 71500 |
| 2026-04-30 | $41.53 | $41.92 | 0.94% | 53828 |
| 2026-04-29 | $41.72 | $41.58 | -0.34% | 62101 |
| 2026-04-28 | $41.73 | $41.70 | -0.07% | 61500 |
| 2026-04-27 | $41.60 | $41.76 | 0.38% | 52500 |
| 2026-04-24 | $42.11 | $41.90 | -0.50% | 77100 |
| 2026-04-23 | $42.08 | $41.96 | -0.29% | 53005 |
| 2026-04-22 | $42.25 | $41.97 | -0.66% | 23449 |
| 2026-04-21 | $42.37 | $42.03 | -0.80% | 35600 |
| 2026-04-20 | $42.20 | $42.14 | -0.14% | 59404 |
| 2026-04-17 | $41.93 | $42.19 | 0.62% | 51706 |
| 2026-04-16 | $41.68 | $41.69 | 0.02% | 36843 |
| 2026-04-15 | $41.81 | $41.62 | -0.45% | 23945 |
| 2026-04-14 | $41.44 | $41.73 | 0.70% | 66039 |
| 2026-04-13 | $41.24 | $41.61 | 0.90% | 35700 |
| 2026-04-10 | $41.64 | $41.27 | -0.89% | 24901 |
| 2026-04-09 | $41.33 | $41.55 | 0.53% | 32347 |
| 2026-04-08 | $41.56 | $41.56 | 0.00% | 51910 |
| 2026-04-07 | $40.81 | $40.77 | -0.10% | 102.31K |
| 2026-04-06 | $40.73 | $40.95 | 0.54% | 47900 |
| 2026-04-02 | $40.25 | $40.77 | 1.29% | 78907 |
| 2026-04-01 | $40.62 | $40.59 | -0.07% | 47342 |
| 2026-03-31 | $40.12 | $40.50 | 0.95% | 98328 |
| 2026-03-30 | $40.09 | $39.70 | -0.97% | 37900 |
| 2026-03-27 | $40.12 | $39.85 | -0.67% | 79044 |
| 2026-03-26 | $40.42 | $40.30 | -0.30% | 32400 |
| 2026-03-25 | $40.51 | $40.54 | 0.07% | 59923 |
| 2026-03-24 | $39.97 | $40.20 | 0.58% | 96634 |
| 2026-03-23 | $40.10 | $40.06 | -0.10% | 56100 |
| 2026-03-20 | $40.27 | $39.62 | -1.61% | 53937 |
| 2026-03-19 | $40.06 | $40.30 | 0.60% | 26100 |
| 2026-03-18 | $40.58 | $40.29 | -0.71% | 23200 |