Is EQLI Invesco S&P 500 Equal Weight Income Advantage ETF - CAD (EQLI.TO) a Buy, Sell, or Hold?
TSX : EQLI.TO
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF - CAD — Stock Chart
$22.68 CAD
$0.19 (0.84%)
- Volume
- 8.31K
- Average Volume
- 15.3K
- Market Capitalization
- $167.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.12
- Year Low
- $20.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQLI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.69 | $22.68 | -0.04% | 8310 |
| 2026-07-23 | $22.50 | $22.49 | -0.04% | 30438 |
| 2026-07-22 | $22.60 | $22.58 | -0.09% | 32039 |
| 2026-07-21 | $22.60 | $22.60 | 0.00% | 8543 |
| 2026-07-20 | $22.46 | $22.46 | 0.00% | 10800 |
| 2026-07-17 | $22.60 | $22.49 | -0.49% | 18500 |
| 2026-07-16 | $22.48 | $22.64 | 0.71% | 4742 |
| 2026-07-15 | $22.61 | $22.48 | -0.57% | 19409 |
| 2026-07-14 | $22.57 | $22.58 | 0.04% | 16300 |
| 2026-07-13 | $22.65 | $22.73 | 0.35% | 10700 |
| 2026-07-10 | $22.70 | $22.77 | 0.31% | 2041 |
| 2026-07-09 | $22.64 | $22.71 | 0.31% | 14900 |
| 2026-07-08 | $22.03 | $22.62 | 2.68% | 19200 |
| 2026-07-07 | $22.97 | $22.85 | -0.52% | 13900 |
| 2026-07-06 | $23.03 | $22.88 | -0.65% | 31915 |
| 2026-07-03 | $22.83 | $23.05 | 0.96% | 4500 |
| 2026-07-02 | $22.80 | $22.84 | 0.18% | 32500 |
| 2026-06-30 | $22.68 | $22.71 | 0.13% | 18500 |
| 2026-06-29 | $22.71 | $22.71 | 0.00% | 9700 |
| 2026-06-26 | $22.74 | $22.73 | -0.04% | 5625 |
| 2026-06-25 | $22.85 | $22.74 | -0.48% | 20827 |
| 2026-06-24 | $22.68 | $22.65 | -0.13% | 8345 |
| 2026-06-23 | $22.52 | $22.50 | -0.09% | 10605 |
| 2026-06-22 | $22.53 | $22.47 | -0.27% | 13200 |
| 2026-06-19 | $22.52 | $22.38 | -0.62% | 600 |
| 2026-06-18 | $22.36 | $22.36 | 0.00% | 14900 |
| 2026-06-17 | $22.38 | $22.22 | -0.71% | 25702 |
| 2026-06-16 | $22.42 | $22.30 | -0.54% | 34841 |
| 2026-06-15 | $22.44 | $22.36 | -0.36% | 22900 |
| 2026-06-12 | $22.13 | $22.29 | 0.72% | 8000 |
| 2026-06-11 | $22.02 | $22.18 | 0.73% | 36438 |
| 2026-06-10 | $21.79 | $21.83 | 0.18% | 13000 |
| 2026-06-09 | $22.09 | $22.03 | -0.27% | 32419 |
| 2026-06-08 | $21.96 | $21.91 | -0.23% | 4000 |
| 2026-06-05 | $21.93 | $21.87 | -0.27% | 13713 |
| 2026-06-04 | $21.99 | $22.03 | 0.18% | 5300 |
| 2026-06-03 | $21.86 | $21.90 | 0.18% | 3600 |
| 2026-06-02 | $21.79 | $21.89 | 0.46% | 6745 |
| 2026-06-01 | $21.63 | $21.83 | 0.92% | 7500 |
| 2026-05-29 | $21.66 | $21.71 | 0.23% | 8317 |
| 2026-05-28 | $21.68 | $21.70 | 0.09% | 20129 |
| 2026-05-27 | $21.88 | $21.85 | -0.14% | 7317 |
| 2026-05-26 | $21.82 | $21.84 | 0.09% | 21605 |
| 2026-05-25 | $21.88 | $21.80 | -0.37% | 20513 |
| 2026-05-22 | $21.71 | $21.73 | 0.09% | 9510 |
| 2026-05-21 | $21.46 | $21.52 | 0.28% | 29800 |
| 2026-05-20 | $21.37 | $21.42 | 0.23% | 5518 |
| 2026-05-19 | $21.23 | $21.31 | 0.38% | 6000 |
| 2026-05-15 | $21.28 | $21.25 | -0.14% | 9525 |
| 2026-05-14 | $21.41 | $21.36 | -0.23% | 6300 |
| 2026-05-13 | $21.24 | $21.29 | 0.24% | 30200 |
| 2026-05-12 | $21.35 | $21.31 | -0.19% | 42100 |
| 2026-05-11 | $21.29 | $21.28 | -0.05% | 20100 |
| 2026-05-08 | $21.28 | $21.26 | -0.09% | 5423 |
| 2026-05-07 | $21.26 | $21.15 | -0.52% | 20700 |
| 2026-05-06 | $21.36 | $21.29 | -0.33% | 11300 |
| 2026-05-05 | $21.09 | $21.15 | 0.28% | 11442 |
| 2026-05-04 | $21.00 | $20.93 | -0.33% | 14830 |
| 2026-05-01 | $21.09 | $21.05 | -0.19% | 10926 |
| 2026-04-30 | $20.97 | $21.09 | 0.57% | 21616 |
| 2026-04-29 | $20.90 | $20.98 | 0.38% | 9047 |
| 2026-04-28 | $21.29 | $21.11 | -0.85% | 14205 |
| 2026-04-27 | $21.15 | $21.15 | 0.00% | 24600 |
| 2026-04-24 | $21.29 | $21.22 | -0.33% | 11700 |
| 2026-04-23 | $21.25 | $21.25 | 0.00% | 16100 |
| 2026-04-22 | $21.31 | $21.23 | -0.38% | 20800 |
| 2026-04-21 | $21.35 | $21.21 | -0.66% | 24732 |
| 2026-04-20 | $21.33 | $21.28 | -0.23% | 7200 |
| 2026-04-17 | $21.27 | $21.35 | 0.38% | 22900 |
| 2026-04-16 | $21.19 | $21.17 | -0.09% | 23500 |
| 2026-04-15 | $21.18 | $21.18 | 0.00% | 23400 |
| 2026-04-14 | $21.19 | $21.24 | 0.24% | 30319 |
| 2026-04-13 | $21.07 | $21.16 | 0.43% | 13400 |
| 2026-04-10 | $21.10 | $21.05 | -0.24% | 9813 |
| 2026-04-09 | $21.10 | $21.12 | 0.09% | 11500 |
| 2026-04-08 | $21.22 | $21.22 | 0.00% | 10300 |
| 2026-04-07 | $20.97 | $20.87 | -0.48% | 9900 |
| 2026-04-06 | $21.00 | $20.95 | -0.24% | 10347 |
| 2026-04-02 | $20.67 | $20.85 | 0.87% | 23212 |
| 2026-04-01 | $20.81 | $20.79 | -0.10% | 16728 |
| 2026-03-31 | $20.60 | $20.76 | 0.78% | 21000 |
| 2026-03-30 | $20.32 | $20.40 | 0.39% | 18100 |
| 2026-03-27 | $20.78 | $20.56 | -1.06% | 16523 |
| 2026-03-26 | $20.87 | $20.73 | -0.67% | 18031 |
| 2026-03-25 | $20.75 | $20.81 | 0.29% | 20009 |
| 2026-03-24 | $20.60 | $20.67 | 0.34% | 14101 |
| 2026-03-23 | $20.63 | $20.61 | -0.10% | 31800 |
| 2026-03-20 | $20.58 | $20.39 | -0.92% | 6200 |
| 2026-03-19 | $20.49 | $20.71 | 1.07% | 4132 |
| 2026-03-18 | $20.81 | $20.74 | -0.34% | 6625 |