Loading live market data…

Equinor ASA

NYSE:EQNR

$35.87 USD

-$0.32 (-0.88%)

Volume
2.61M
Average Volume
4.19M
Market Capitalization
$85.76B
P/E Ratio
16.57
Dividend Yield
4.20%
Price Target
$36.50
Year High
$43.46
Year Low
$22.26
Day High
—
Day Low
—
Payout Ratio
$0.68
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $36.19 $35.87 -0.88% 2.61M
2026-07-14 $36.40 $36.19 -0.58% 3.75M
2026-07-13 $34.90 $36.06 3.32% 5.58M
2026-07-10 $33.83 $33.92 0.27% 2.47M
2026-07-09 $34.26 $34.01 -0.73% 3.16M
2026-07-08 $34.49 $34.27 -0.64% 5.11M
2026-07-07 $32.79 $33.91 3.42% 4.9M
2026-07-06 $32.11 $32.06 -0.16% 2.8M
2026-07-02 $31.89 $32.04 0.47% 3.09M
2026-07-01 $31.21 $31.21 0.00% 2.63M
2026-06-30 $31.57 $31.40 -0.54% 3.39M
2026-06-29 $31.18 $31.18 0.00% 2.15M
2026-06-26 $31.28 $31.03 -0.80% 2.49M
2026-06-25 $30.92 $31.56 2.07% 4.26M
2026-06-24 $31.48 $31.60 0.38% 3.46M
2026-06-23 $32.51 $32.65 0.43% 3.26M
2026-06-22 $32.62 $32.87 0.77% 3.75M
2026-06-18 $32.27 $32.38 0.34% 5.81M
2026-06-17 $34.10 $33.76 -1.00% 4.35M
2026-06-16 $33.91 $33.84 -0.21% 5.3M
2026-06-15 $34.03 $34.26 0.68% 4.87M
2026-06-12 $35.55 $36.18 1.77% 5.61M
2026-06-11 $38.33 $36.75 -4.12% 6.13M
2026-06-10 $37.09 $37.49 1.08% 2.84M
2026-06-09 $37.03 $36.59 -1.19% 4.28M
2026-06-08 $37.80 $37.60 -0.53% 2.38M
2026-06-05 $37.67 $36.94 -1.94% 2.39M
2026-06-04 $37.53 $37.65 0.32% 2.87M
2026-06-03 $38.20 $37.95 -0.65% 2.93M
2026-06-02 $37.25 $37.82 1.53% 2.38M
2026-06-01 $37.77 $37.32 -1.19% 4.42M
2026-05-29 $36.40 $35.99 -1.13% 3.34M
2026-05-28 $37.23 $36.55 -1.83% 3.56M
2026-05-27 $36.73 $36.50 -0.63% 3.49M
2026-05-26 $38.19 $37.74 -1.18% 4.03M
2026-05-22 $38.57 $38.81 0.62% 2.88M
2026-05-21 $39.94 $38.67 -3.18% 5.22M
2026-05-20 $40.25 $38.96 -3.20% 5.27M
2026-05-19 $40.88 $40.79 -0.22% 4.14M
2026-05-18 $39.22 $39.66 1.12% 5.06M
2026-05-15 $38.29 $39.48 3.11% 3.56M
2026-05-14 $38.10 $38.51 1.08% 2.32M
2026-05-13 $38.13 $38.28 0.39% 1.98M
2026-05-12 $38.35 $38.52 0.44% 2.87M
2026-05-11 $37.57 $38.22 1.73% 3.57M
2026-05-08 $36.88 $36.69 -0.52% 4.51M
2026-05-07 $36.77 $36.91 0.38% 7.37M
2026-05-06 $37.72 $38.03 0.82% 6.45M
2026-05-05 $41.18 $41.36 0.44% 2.79M
2026-05-04 $40.68 $41.32 1.57% 4.62M
2026-05-01 $40.10 $39.71 -0.97% 3.47M
2026-04-30 $39.72 $40.75 2.59% 4.59M
2026-04-29 $39.69 $40.07 0.96% 4.1M
2026-04-28 $38.58 $38.51 -0.18% 4.25M
2026-04-27 $38.46 $38.05 -1.07% 2.66M
2026-04-24 $38.34 $37.94 -1.04% 2.66M
2026-04-23 $38.11 $38.61 1.31% 4.66M
2026-04-22 $38.02 $37.97 -0.13% 3.87M
2026-04-21 $36.82 $37.65 2.25% 5.77M
2026-04-20 $35.68 $36.01 0.92% 5.43M
2026-04-17 $35.17 $35.47 0.85% 13.5M
2026-04-16 $37.42 $38.27 2.27% 6.31M
2026-04-15 $37.78 $36.82 -2.54% 7.92M
2026-04-14 $38.68 $38.00 -1.76% 5.98M
2026-04-13 $39.80 $39.20 -1.51% 4.72M
2026-04-10 $38.21 $38.96 1.96% 5.88M
2026-04-09 $39.90 $38.55 -3.38% 6.52M
2026-04-08 $37.35 $39.33 5.30% 11.37M
2026-04-07 $42.49 $42.07 -0.99% 5.76M
2026-04-06 $42.81 $41.95 -2.01% 3.23M
2026-04-02 $42.02 $41.75 -0.64% 7.19M
2026-04-01 $40.97 $40.39 -1.42% 12.14M
2026-03-31 $42.90 $42.20 -1.63% 10.49M
2026-03-30 $42.82 $42.40 -0.98% 7.8M
2026-03-27 $41.07 $41.53 1.12% 8.5M
2026-03-26 $40.92 $41.12 0.49% 7.68M
2026-03-25 $39.14 $40.44 3.32% 9.98M
2026-03-24 $39.42 $39.95 1.34% 14.09M
2026-03-23 $37.82 $39.37 4.10% 17.73M
2026-03-20 $40.81 $41.60 1.94% 13.56M
2026-03-19 $41.06 $40.51 -1.34% 22.09M
2026-03-18 $37.43 $38.53 2.94% 11.51M
2026-03-17 $36.43 $36.94 1.40% 5.47M
2026-03-16 $35.58 $35.63 0.14% 5.27M
2026-03-13 $34.30 $35.25 2.77% 10.49M
2026-03-12 $33.82 $34.37 1.63% 9.69M
2026-03-11 $32.91 $33.53 1.88% 6.65M
2026-03-10 $32.60 $32.44 -0.49% 13.07M
2026-03-09 $33.78 $32.43 -4.00% 15.34M
2026-03-06 $32.82 $33.59 2.35% 10.99M