Loading live market data…

Fidelity Advisor Equity Growth I

NASDAQ:EQPGX

$29.67 USD

$0.44 (1.51%)

Volume
0
Average Volume
0
Market Capitalization
$8.09B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$30.72
Year Low
$24.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.67 $29.67 0.00% -
2026-07-14 $29.67 $29.67 0.00% -
2026-07-13 $29.23 $29.23 0.00% -
2026-07-10 $29.80 $29.80 0.00% -
2026-07-09 $29.71 $29.71 0.00% -
2026-07-08 $29.36 $29.36 0.00% -
2026-07-07 $29.27 $29.27 0.00% -
2026-07-06 $29.64 $29.64 0.00% -
2026-07-02 $29.25 $29.25 0.00% -
2026-07-01 $29.64 $29.64 0.00% -
2026-06-30 $30.16 $30.16 0.00% -
2026-06-29 $29.60 $29.60 0.00% -
2026-06-26 $28.93 $28.93 0.00% -
2026-06-25 $28.98 $28.98 0.00% -
2026-06-24 $29.07 $29.07 0.00% -
2026-06-23 $29.09 $29.09 0.00% -
2026-06-22 $29.81 $29.81 0.00% -
2026-06-18 $30.05 $30.05 0.00% -
2026-06-17 $29.54 $29.54 0.00% -
2026-06-16 $29.82 $29.82 0.00% -
2026-06-15 $30.13 $30.13 0.00% -
2026-06-12 $29.39 $29.39 0.00% -
2026-06-11 $29.28 $29.28 0.00% -
2026-06-10 $28.59 $28.59 0.00% -
2026-06-09 $29.32 $29.32 0.00% -
2026-06-08 $29.46 $29.46 0.00% -
2026-06-05 $29.22 $29.22 0.00% -
2026-06-04 $30.52 $30.52 0.00% -
2026-06-03 $30.41 $30.41 0.00% -
2026-06-02 $30.72 $30.72 0.00% -
2026-06-01 $30.59 $30.59 0.00% -
2026-05-29 $30.38 $30.38 0.00% -
2026-05-28 $30.38 $30.38 0.00% -
2026-05-27 $30.13 $30.13 0.00% -
2026-05-26 $30.03 $30.03 0.00% -
2026-05-22 $29.70 $29.70 0.00% -
2026-05-21 $29.67 $29.67 0.00% -
2026-05-20 $29.60 $29.60 0.00% -
2026-05-19 $29.19 $29.19 0.00% -
2026-05-18 $29.43 $29.43 0.00% -
2026-05-15 $29.65 $29.65 0.00% -
2026-05-14 $30.26 $30.26 0.00% -
2026-05-13 $29.93 $29.93 0.00% -
2026-05-12 $29.53 $29.53 0.00% -
2026-05-11 $29.63 $29.63 0.00% -
2026-05-08 $29.50 $29.50 0.00% -
2026-05-07 $29.24 $29.24 0.00% -
2026-05-06 $29.41 $29.41 0.00% -
2026-05-05 $28.80 $28.80 0.00% -
2026-05-04 $28.62 $28.62 0.00% -
2026-05-01 $28.61 $28.61 0.00% -
2026-04-30 $28.52 $28.52 0.00% -
2026-04-29 $28.35 $28.35 0.00% -
2026-04-28 $28.43 $28.43 0.00% -
2026-04-27 $28.80 $28.80 0.00% -
2026-04-24 $28.69 $28.69 0.00% -
2026-04-23 $28.29 $28.29 0.00% -
2026-04-22 $28.50 $28.50 0.00% -
2026-04-21 $28.03 $28.03 0.00% -
2026-04-20 $28.24 $28.24 0.00% -
2026-04-17 $28.35 $28.35 0.00% -
2026-04-16 $27.97 $27.97 0.00% -
2026-04-15 $27.98 $27.98 0.00% -
2026-04-14 $27.73 $27.73 0.00% -
2026-04-13 $27.25 $27.25 0.00% -
2026-04-10 $26.97 $26.97 0.00% -
2026-04-09 $26.79 $26.79 0.00% -
2026-04-08 $26.53 $26.53 0.00% -
2026-04-07 $25.69 $25.69 0.00% -
2026-04-06 $25.58 $25.58 0.00% -
2026-04-02 $25.50 $25.50 0.00% -
2026-04-01 $25.49 $25.49 0.00% -
2026-03-31 $25.17 $25.17 0.00% -
2026-03-30 $24.13 $24.13 0.00% -
2026-03-27 $24.33 $24.33 0.00% -
2026-03-26 $24.78 $24.78 0.00% -
2026-03-25 $25.54 $25.54 0.00% -
2026-03-24 $25.29 $25.29 0.00% -
2026-03-23 $25.36 $25.36 0.00% -
2026-03-20 $24.93 $24.93 0.00% -
2026-03-19 $25.48 $25.48 0.00% -
2026-03-18 $25.55 $25.55 0.00% -
2026-03-17 $25.90 $25.90 0.00% -
2026-03-16 $25.84 $25.84 0.00% -
2026-03-13 $25.46 $25.46 0.00% -
2026-03-12 $25.72 $25.72 0.00% -
2026-03-11 $26.24 $26.24 0.00% -
2026-03-10 $26.24 $26.24 0.00% -
2026-03-09 $26.19 $26.19 0.00% -
2026-03-06 $25.75 $25.75 0.00% -