Loading live market data…

Equity Residential

NYSE:EQR

$68.72 USD

-$1 (-1.43%)

Volume
2.94M
Average Volume
3.02M
Market Capitalization
$25.75B
P/E Ratio
27.27
Dividend Yield
4.06%
Price Target
$70.00
Year High
$71.50
Year Low
$57.57
Day High
—
Day Low
—
Payout Ratio
$1.10
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $69.68 $68.72 -1.38% 2.94M
2026-07-13 $69.06 $69.72 0.96% 2.3M
2026-07-10 $68.54 $68.69 0.22% 2.38M
2026-07-09 $68.60 $68.09 -0.74% 2.29M
2026-07-08 $69.87 $68.31 -2.23% 2.84M
2026-07-07 $70.50 $70.15 -0.50% 2.52M
2026-07-06 $69.81 $69.93 0.17% 2.34M
2026-07-02 $68.80 $69.83 1.50% 2.53M
2026-07-01 $68.15 $68.63 0.70% 2.85M
2026-06-30 $67.48 $67.93 0.67% 3.99M
2026-06-29 $67.48 $68.34 1.27% 2.92M
2026-06-26 $67.64 $68.38 1.09% 3.39M
2026-06-25 $66.58 $67.17 0.89% 2.01M
2026-06-24 $65.91 $66.22 0.47% 2.92M
2026-06-23 $65.14 $65.70 0.86% 3.19M
2026-06-22 $63.99 $64.73 1.16% 2.81M
2026-06-18 $65.47 $64.09 -2.11% 5.78M
2026-06-17 $66.42 $64.63 -2.69% 3.56M
2026-06-16 $66.20 $66.40 0.30% 2.55M
2026-06-15 $67.16 $66.18 -1.46% 4.92M
2026-06-12 $67.05 $67.34 0.43% 2.32M
2026-06-11 $67.75 $66.65 -1.62% 2.97M
2026-06-10 $67.89 $67.61 -0.41% 3.95M
2026-06-09 $67.09 $67.86 1.15% 3.21M
2026-06-08 $69.03 $67.34 -2.45% 2.65M
2026-06-05 $67.63 $68.19 0.83% 2.16M
2026-06-04 $67.03 $67.90 1.30% 2.84M
2026-06-03 $65.90 $66.14 0.36% 2.74M
2026-06-02 $65.90 $66.21 0.47% 3.56M
2026-06-01 $65.28 $65.81 0.81% 3.93M
2026-05-29 $65.86 $65.45 -0.62% 8.08M
2026-05-28 $66.59 $66.26 -0.50% 2.42M
2026-05-27 $66.62 $66.63 0.02% 3.28M
2026-05-26 $66.07 $66.13 0.09% 2.05M
2026-05-22 $65.67 $66.20 0.81% 2.04M
2026-05-21 $65.75 $65.76 0.02% 4.64M
2026-05-20 $65.49 $66.28 1.21% 2.1M
2026-05-19 $65.16 $65.74 0.89% 3.5M
2026-05-18 $63.99 $65.43 2.25% 1.82M
2026-05-15 $65.48 $63.88 -2.44% 2.15M
2026-05-14 $66.20 $65.02 -1.78% 2.72M
2026-05-13 $65.51 $65.83 0.49% 2.92M
2026-05-12 $66.37 $65.89 -0.72% 4.31M
2026-05-11 $65.90 $66.18 0.42% 2.05M
2026-05-08 $65.89 $65.54 -0.53% 1.77M
2026-05-07 $66.14 $65.86 -0.42% 3.92M
2026-05-06 $66.71 $66.16 -0.82% 2.8M
2026-05-05 $65.75 $66.25 0.76% 2.73M
2026-05-04 $64.90 $65.24 0.52% 2.19M
2026-05-01 $65.46 $65.17 -0.44% 2.33M
2026-04-30 $65.46 $65.38 -0.12% 3.6M
2026-04-29 $64.30 $65.43 1.76% 5.54M
2026-04-28 $62.64 $65.15 4.01% 3.76M
2026-04-27 $62.20 $62.32 0.19% 2.55M
2026-04-24 $62.66 $62.26 -0.64% 2.27M
2026-04-23 $61.85 $62.65 1.29% 2.7M
2026-04-22 $61.95 $61.70 -0.40% 2.39M
2026-04-21 $63.32 $61.85 -2.32% 2.51M
2026-04-20 $62.36 $63.43 1.72% 2.08M
2026-04-17 $61.02 $62.68 2.72% 3.41M
2026-04-16 $61.20 $60.49 -1.16% 2.46M
2026-04-15 $61.36 $61.30 -0.10% 2.69M
2026-04-14 $60.71 $61.36 1.07% 2.59M
2026-04-13 $60.94 $60.78 -0.26% 1.92M
2026-04-10 $60.50 $61.14 1.06% 2.46M
2026-04-09 $60.40 $60.46 0.10% 1.52M
2026-04-08 $60.85 $60.80 -0.08% 2.26M
2026-04-07 $60.16 $60.21 0.08% 2.29M
2026-04-06 $60.16 $60.06 -0.17% 2.1M
2026-04-02 $59.56 $60.27 1.19% 1.75M
2026-04-01 $59.03 $59.55 0.88% 2.17M
2026-03-31 $59.38 $59.15 -0.39% 3.37M
2026-03-30 $58.46 $58.58 0.21% 2.53M
2026-03-27 $59.40 $58.75 -1.09% 2.33M
2026-03-26 $58.62 $59.51 1.52% 3.3M
2026-03-25 $58.77 $58.46 -0.53% 2.38M
2026-03-24 $58.20 $58.67 0.81% 2.72M
2026-03-23 $59.00 $58.41 -1.00% 2.72M
2026-03-20 $59.32 $57.98 -2.26% 4.11M
2026-03-19 $59.57 $59.31 -0.44% 2.03M
2026-03-18 $60.48 $59.85 -1.04% 2.52M
2026-03-17 $60.62 $61.02 0.66% 2.11M
2026-03-16 $60.55 $60.06 -0.81% 2.05M
2026-03-13 $61.00 $59.99 -1.66% 1.83M
2026-03-12 $59.83 $60.27 0.74% 2.09M
2026-03-11 $61.18 $60.16 -1.67% 2.76M
2026-03-10 $61.83 $61.48 -0.57% 2.2M
2026-03-09 $62.09 $62.18 0.14% 2.42M
2026-03-06 $62.42 $62.72 0.48% 1.86M
2026-03-05 $62.21 $63.11 1.45% 2.73M