Loading live market data…

EQT Corporation

NYSE:EQT

$49.27 USD

-$0.54 (-1.08%)

Volume
4.67M
Average Volume
7.5M
Market Capitalization
$30.82B
P/E Ratio
9.09
Dividend Yield
1.32%
Price Target
$72.00
Year High
$68.24
Year Low
$47.94
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$0.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $49.81 $49.25 -1.12% 5.9M
2026-07-14 $49.80 $49.81 0.02% 5.81M
2026-07-13 $49.21 $49.72 1.04% 7.67M
2026-07-10 $50.11 $48.85 -2.51% 10.86M
2026-07-09 $51.24 $50.15 -2.13% 6.78M
2026-07-08 $51.88 $51.16 -1.39% 8.36M
2026-07-07 $51.77 $51.76 -0.02% 6.51M
2026-07-06 $52.56 $51.71 -1.62% 6.85M
2026-07-02 $52.81 $52.61 -0.38% 4.88M
2026-07-01 $53.00 $52.48 -0.98% 7.37M
2026-06-30 $52.32 $53.17 1.62% 11.79M
2026-06-29 $52.55 $52.00 -1.05% 6.29M
2026-06-26 $51.85 $52.70 1.64% 12.65M
2026-06-25 $51.29 $51.65 0.70% 7.96M
2026-06-24 $50.88 $51.48 1.18% 8.64M
2026-06-23 $51.50 $51.66 0.31% 9.76M
2026-06-22 $51.16 $51.84 1.33% 9.87M
2026-06-18 $50.80 $50.72 -0.16% 13.56M
2026-06-17 $50.84 $51.13 0.57% 7.83M
2026-06-16 $50.51 $51.37 1.70% 8.79M
2026-06-15 $50.76 $50.75 -0.02% 7.79M
2026-06-12 $51.52 $51.94 0.82% 5.23M
2026-06-11 $53.04 $51.20 -3.47% 8.44M
2026-06-10 $53.12 $52.61 -0.96% 4.71M
2026-06-09 $52.98 $52.69 -0.55% 5.78M
2026-06-08 $53.50 $52.98 -0.97% 6.19M
2026-06-05 $55.19 $53.75 -2.61% 4.99M
2026-06-04 $54.81 $55.24 0.78% 4.94M
2026-06-03 $54.93 $54.47 -0.84% 4.83M
2026-06-02 $54.99 $54.68 -0.56% 5.27M
2026-06-01 $54.90 $55.26 0.66% 5.87M
2026-05-29 $55.49 $54.93 -1.01% 10.65M
2026-05-28 $55.36 $55.35 -0.02% 5M
2026-05-27 $55.78 $55.17 -1.09% 5.02M
2026-05-26 $57.67 $56.21 -2.53% 8.95M
2026-05-22 $57.30 $57.92 1.08% 5.2M
2026-05-21 $58.62 $57.74 -1.50% 5.67M
2026-05-20 $59.31 $57.83 -2.50% 6.26M
2026-05-19 $57.81 $59.77 3.39% 8.66M
2026-05-18 $56.35 $57.45 1.95% 6.07M
2026-05-15 $57.14 $56.22 -1.61% 6.36M
2026-05-14 $55.69 $56.57 1.58% 4.72M
2026-05-13 $55.79 $55.93 0.25% 4.42M
2026-05-12 $56.54 $55.78 -1.34% 4.62M
2026-05-11 $56.50 $56.45 -0.09% 7.98M
2026-05-08 $56.38 $55.96 -0.74% 6.21M
2026-05-07 $56.58 $56.22 -0.64% 9.95M
2026-05-06 $57.48 $57.36 -0.21% 7.69M
2026-05-05 $58.63 $58.72 0.15% 7.04M
2026-05-04 $58.80 $59.08 0.48% 5.54M
2026-05-01 $60.00 $58.66 -2.23% 7.41M
2026-04-30 $58.72 $60.08 2.32% 6.91M
2026-04-29 $59.56 $59.11 -0.76% 8.72M
2026-04-28 $59.44 $59.42 -0.03% 6.6M
2026-04-27 $59.56 $58.64 -1.54% 9.47M
2026-04-24 $58.56 $58.91 0.60% 8.01M
2026-04-23 $58.86 $58.93 0.12% 9.73M
2026-04-22 $58.31 $58.72 0.70% 10.62M
2026-04-21 $56.68 $56.98 0.53% 8.79M
2026-04-20 $57.60 $57.00 -1.04% 9.36M
2026-04-17 $56.76 $58.48 3.03% 10.52M
2026-04-16 $56.99 $58.39 2.46% 8.83M
2026-04-15 $56.50 $56.76 0.46% 6.72M
2026-04-14 $57.47 $56.71 -1.32% 5.63M
2026-04-13 $58.78 $57.70 -1.84% 5.65M
2026-04-10 $58.91 $58.68 -0.39% 5.06M
2026-04-09 $60.22 $59.47 -1.25% 6.07M
2026-04-08 $58.92 $60.18 2.14% 10.66M
2026-04-07 $60.70 $60.69 -0.02% 5.72M
2026-04-06 $59.55 $60.40 1.43% 4.6M
2026-04-02 $62.09 $59.70 -3.85% 8.81M
2026-04-01 $62.50 $61.09 -2.26% 11.69M
2026-03-31 $65.01 $63.64 -2.11% 10.82M
2026-03-30 $67.46 $64.44 -4.48% 9.88M
2026-03-27 $67.45 $67.55 0.15% 5.86M
2026-03-26 $67.88 $66.86 -1.50% 7.53M
2026-03-25 $65.51 $67.93 3.69% 7.11M
2026-03-24 $65.70 $65.33 -0.56% 9.45M
2026-03-23 $63.33 $65.23 3.00% 11.29M
2026-03-20 $65.00 $64.67 -0.51% 15.14M
2026-03-19 $64.32 $64.68 0.56% 13.26M
2026-03-18 $64.43 $63.52 -1.41% 7.27M
2026-03-17 $64.81 $64.43 -0.59% 5.88M
2026-03-16 $64.24 $64.31 0.11% 6.55M
2026-03-13 $64.44 $64.37 -0.11% 8.55M
2026-03-12 $64.26 $64.64 0.59% 9.25M
2026-03-11 $62.05 $63.83 2.87% 10.46M
2026-03-10 $61.90 $61.83 -0.11% 8.12M
2026-03-09 $62.34 $62.23 -0.18% 12.01M
2026-03-06 $62.27 $61.96 -0.50% 7.82M