Is Kovitz Core Equity ETF (EQTY) a Buy, Sell, or Hold?
AMEX : EQTY
Kovitz Core Equity ETF — Stock Chart
$28.435 USD
$0.12 (0.42%)
- Volume
- 11.63K
- Average Volume
- 34.56K
- Market Capitalization
- $1.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.94
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.39 | $28.44 | 0.18% | 11637 |
| 2026-07-23 | $28.17 | $28.32 | 0.53% | 45947 |
| 2026-07-22 | $28.42 | $28.39 | -0.11% | 18300 |
| 2026-07-21 | $28.37 | $28.38 | 0.04% | 5847 |
| 2026-07-20 | $28.63 | $28.46 | -0.59% | 24500 |
| 2026-07-17 | $28.72 | $28.58 | -0.49% | 26400 |
| 2026-07-16 | $28.84 | $28.90 | 0.21% | 10800 |
| 2026-07-15 | $28.76 | $28.67 | -0.31% | 22200 |
| 2026-07-14 | $28.58 | $28.54 | -0.14% | 7650 |
| 2026-07-13 | $28.64 | $28.58 | -0.21% | 6032 |
| 2026-07-10 | $28.54 | $28.58 | 0.14% | 44200 |
| 2026-07-09 | $28.20 | $28.36 | 0.57% | 2827 |
| 2026-07-08 | $28.29 | $28.25 | -0.14% | 27319 |
| 2026-07-07 | $28.61 | $28.49 | -0.42% | 11643 |
| 2026-07-06 | $28.33 | $28.59 | 0.92% | 32500 |
| 2026-07-02 | $28.34 | $28.44 | 0.35% | 8800 |
| 2026-07-01 | $28.23 | $28.21 | -0.07% | 21400 |
| 2026-06-30 | $27.86 | $27.95 | 0.32% | 21500 |
| 2026-06-29 | $27.74 | $27.74 | 0.00% | 3200 |
| 2026-06-26 | $27.50 | $27.59 | 0.33% | 15406 |
| 2026-06-25 | $27.52 | $27.50 | -0.07% | 9800 |
| 2026-06-24 | $27.52 | $27.42 | -0.36% | 48440 |
| 2026-06-23 | $27.19 | $27.19 | 0.00% | 46507 |
| 2026-06-22 | $27.61 | $27.36 | -0.91% | 32500 |
| 2026-06-18 | $27.64 | $27.68 | 0.14% | 82900 |
| 2026-06-17 | $27.93 | $27.42 | -1.83% | 26900 |
| 2026-06-16 | $28.04 | $27.99 | -0.18% | 18000 |
| 2026-06-15 | $28.12 | $27.96 | -0.57% | 13836 |
| 2026-06-12 | $27.71 | $27.74 | 0.11% | 14700 |
| 2026-06-11 | $27.37 | $27.63 | 0.95% | 38400 |
| 2026-06-10 | $27.80 | $27.37 | -1.55% | 10400 |
| 2026-06-09 | $27.73 | $27.75 | 0.07% | 3807 |
| 2026-06-08 | $27.46 | $27.37 | -0.33% | 6647 |
| 2026-06-05 | $27.71 | $27.48 | -0.83% | 9836 |
| 2026-06-04 | $27.68 | $27.81 | 0.47% | 16000 |
| 2026-06-03 | $27.55 | $27.50 | -0.18% | 50908 |
| 2026-06-02 | $27.52 | $27.60 | 0.29% | 17400 |
| 2026-06-01 | $27.73 | $27.80 | 0.25% | 11945 |
| 2026-05-29 | $27.84 | $27.83 | -0.04% | 21312 |
| 2026-05-28 | $27.57 | $27.73 | 0.58% | 475.82K |
| 2026-05-27 | $27.68 | $27.56 | -0.43% | 14700 |
| 2026-05-26 | $27.62 | $27.60 | -0.07% | 26030 |
| 2026-05-22 | $27.60 | $27.53 | -0.25% | 30700 |
| 2026-05-21 | $27.18 | $27.37 | 0.70% | 51706 |
| 2026-05-20 | $27.10 | $27.31 | 0.77% | 121.81K |
| 2026-05-19 | $27.23 | $27.16 | -0.26% | 39709 |
| 2026-05-18 | $27.27 | $27.40 | 0.48% | 13000 |
| 2026-05-15 | $27.27 | $27.15 | -0.44% | 30818 |
| 2026-05-14 | $27.24 | $27.36 | 0.44% | 27100 |
| 2026-05-13 | $27.18 | $27.18 | 0.00% | 11709 |
| 2026-05-12 | $27.24 | $27.30 | 0.22% | 32000 |
| 2026-05-11 | $27.41 | $27.25 | -0.58% | 25100 |
| 2026-05-08 | $27.36 | $27.43 | 0.26% | 48100 |
| 2026-05-07 | $27.62 | $27.48 | -0.51% | 83700 |
| 2026-05-06 | $27.40 | $27.55 | 0.55% | 167.41K |
| 2026-05-05 | $27.37 | $27.37 | 0.00% | 6524 |
| 2026-05-04 | $27.42 | $27.15 | -0.98% | 19441 |
| 2026-05-01 | $27.43 | $27.35 | -0.29% | 16434 |
| 2026-04-30 | $26.97 | $27.37 | 1.48% | 10041 |
| 2026-04-29 | $27.09 | $26.97 | -0.44% | 50119 |
| 2026-04-28 | $27.05 | $27.11 | 0.22% | 1800 |
| 2026-04-27 | $27.41 | $27.23 | -0.66% | 10400 |
| 2026-04-24 | $27.33 | $27.37 | 0.15% | 4124 |
| 2026-04-23 | $27.26 | $27.24 | -0.07% | 17200 |
| 2026-04-22 | $27.62 | $27.45 | -0.62% | 9739 |
| 2026-04-21 | $27.69 | $27.35 | -1.23% | 18100 |
| 2026-04-20 | $27.48 | $27.50 | 0.07% | 44900 |
| 2026-04-17 | $27.34 | $27.48 | 0.51% | 36325 |
| 2026-04-16 | $27.21 | $27.13 | -0.29% | 34841 |
| 2026-04-15 | $27.08 | $27.17 | 0.33% | 20400 |
| 2026-04-14 | $27.02 | $27.10 | 0.30% | 10900 |
| 2026-04-13 | $26.54 | $26.91 | 1.39% | 25300 |
| 2026-04-10 | $26.58 | $26.51 | -0.26% | 13800 |
| 2026-04-09 | $26.38 | $26.61 | 0.87% | 11900 |
| 2026-04-08 | $26.59 | $26.56 | -0.11% | 52700 |
| 2026-04-07 | $25.58 | $25.75 | 0.66% | 18737 |
| 2026-04-06 | $25.64 | $25.67 | 0.12% | 23400 |
| 2026-04-02 | $25.10 | $25.52 | 1.67% | 19100 |
| 2026-04-01 | $25.63 | $25.48 | -0.59% | 46200 |
| 2026-03-31 | $25.15 | $25.45 | 1.19% | 17000 |
| 2026-03-30 | $24.90 | $24.82 | -0.32% | 23500 |
| 2026-03-27 | $25.08 | $24.80 | -1.12% | 5142 |
| 2026-03-26 | $25.66 | $25.31 | -1.36% | 14543 |
| 2026-03-25 | $25.78 | $25.80 | 0.08% | 27547 |
| 2026-03-24 | $25.58 | $25.70 | 0.47% | 45324 |
| 2026-03-23 | $25.95 | $25.80 | -0.58% | 18500 |
| 2026-03-20 | $25.63 | $25.52 | -0.43% | 29500 |
| 2026-03-19 | $25.75 | $25.75 | 0.00% | 48400 |
| 2026-03-18 | $26.10 | $25.83 | -1.03% | 7600 |
| 2026-03-17 | $26.42 | $26.24 | -0.68% | 114.1K |