TSXV : EQTY.V

Equity Metals Corporation

$0.245 CAD

$0.01 (6.52%)

Volume
167.23K
Average Volume
676.01K
Market Capitalization
$48.56M
P/E Ratio
-5.98
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.96
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.24 $0.23 -2.13% 376.56K
2026-07-15 $0.24 $0.25 4.26% 167.23K
2026-07-14 $0.24 $0.23 -4.17% 50800
2026-07-13 $0.25 $0.23 -6.12% 265.04K
2026-07-10 $0.25 $0.25 0.00% 6717
2026-07-09 $0.26 $0.25 -5.77% 117.5K
2026-07-08 $0.23 $0.24 2.17% 339.1K
2026-07-07 $0.26 $0.25 -5.77% 535.13K
2026-07-06 $0.27 $0.26 -3.70% 86524
2026-07-03 $0.27 $0.27 0.00% 169.8K
2026-07-02 $0.27 $0.27 0.00% 716.5K
2026-06-30 $0.26 $0.27 3.92% 352.5K
2026-06-29 $0.24 $0.26 6.25% 262.83K
2026-06-26 $0.24 $0.26 6.25% 719.11K
2026-06-25 $0.24 $0.24 1.04% 416.21K
2026-06-24 $0.23 $0.23 2.22% 1.07M
2026-06-23 $0.25 $0.23 -5.10% 632.43K
2026-06-22 $0.26 $0.25 -3.85% 312.2K
2026-06-19 $0.26 $0.26 -1.92% 95822
2026-06-18 $0.27 $0.27 -1.85% 934.1K
2026-06-17 $0.30 $0.28 -5.08% 684.62K
2026-06-16 $0.30 $0.29 -1.69% 1.4M
2026-06-15 $0.32 $0.29 -9.38% 698.93K
2026-06-12 $0.29 $0.29 0.00% 1.07M
2026-06-11 $0.25 $0.29 14.00% 676K
2026-06-10 $0.26 $0.26 -1.92% 838.34K
2026-06-09 $0.26 $0.27 2.86% 896.2K
2026-06-08 $0.28 $0.26 -5.45% 571.9K
2026-06-05 $0.29 $0.26 -9.48% 2.46M
2026-06-04 $0.32 $0.30 -6.35% 622.05K
2026-06-03 $0.33 $0.30 -7.69% 606.4K
2026-06-02 $0.33 $0.34 3.03% 842K
2026-06-01 $0.34 $0.33 -2.94% 871.04K
2026-05-29 $0.35 $0.35 -1.43% 638.33K
2026-05-28 $0.31 $0.35 12.90% 1.07M
2026-05-27 $0.32 $0.33 3.17% 858.51K
2026-05-26 $0.33 $0.33 -1.52% 421.93K
2026-05-25 $0.34 $0.34 1.49% 1.1M
2026-05-22 $0.33 $0.31 -4.62% 330.8K
2026-05-21 $0.30 $0.33 10.00% 723.04K
2026-05-20 $0.29 $0.31 5.17% 968.33K
2026-05-19 $0.29 $0.28 -5.17% 1.33M
2026-05-15 $0.28 $0.30 8.04% 908.4K
2026-05-14 $0.36 $0.33 -8.33% 599.5K
2026-05-13 $0.40 $0.37 -7.59% 1.13M
2026-05-12 $0.35 $0.38 10.14% 812.05K
2026-05-11 $0.36 $0.35 -2.78% 942.14K
2026-05-08 $0.32 $0.33 3.13% 264.7K
2026-05-07 $0.36 $0.33 -8.45% 855.8K
2026-05-06 $0.30 $0.32 6.67% 1.3M
2026-05-05 $0.29 $0.28 -3.45% 132.6K
2026-05-04 $0.31 $0.29 -6.45% 920K
2026-05-01 $0.29 $0.32 10.53% 627.22K
2026-04-30 $0.29 $0.28 -1.75% 550.72K
2026-04-29 $0.28 $0.27 -1.82% 497.72K
2026-04-28 $0.29 $0.28 -1.75% 598.08K
2026-04-27 $0.29 $0.29 0.00% 349.54K
2026-04-24 $0.30 $0.30 -0.84% 344.1K
2026-04-23 $0.32 $0.30 -7.81% 607.53K
2026-04-22 $0.32 $0.33 1.56% 253.7K
2026-04-21 $0.34 $0.32 -4.48% 965.53K
2026-04-20 $0.33 $0.33 0.00% 711.5K
2026-04-17 $0.36 $0.35 -1.41% 1.13M
2026-04-16 $0.34 $0.34 0.00% 177.6K
2026-04-15 $0.34 $0.34 1.49% 535.4K
2026-04-14 $0.33 $0.34 4.62% 343.8K
2026-04-13 $0.31 $0.32 1.61% 390.8K
2026-04-10 $0.32 $0.32 0.00% 915.53K
2026-04-09 $0.30 $0.32 6.78% 796.6K
2026-04-08 $0.34 $0.31 -10.29% 641.12K
2026-04-07 $0.30 $0.28 -5.08% 565.75K
2026-04-06 $0.31 $0.30 -3.28% 179.14K
2026-04-02 $0.28 $0.29 3.57% 629.7K
2026-04-01 $0.33 $0.33 -1.52% 319K
2026-03-31 $0.29 $0.32 12.28% 1.19M
2026-03-30 $0.30 $0.28 -6.67% 460.15K
2026-03-27 $0.27 $0.29 5.56% 730.6K
2026-03-26 $0.29 $0.28 -1.75% 826.4K
2026-03-25 $0.34 $0.31 -8.82% 1.52M
2026-03-24 $0.31 $0.32 1.61% 565K
2026-03-23 $0.28 $0.31 10.91% 1.56M
2026-03-20 $0.32 $0.28 -12.50% 1.33M
2026-03-19 $0.25 $0.31 26.53% 1.35M
2026-03-18 $0.31 $0.28 -9.84% 921K
2026-03-17 $0.29 $0.32 10.34% 816.3K
2026-03-16 $0.30 $0.30 0.00% 684.9K
2026-03-13 $0.33 $0.30 -9.23% 1.78M
2026-03-12 $0.38 $0.34 -10.67% 393.85K
2026-03-11 $0.37 $0.36 -2.70% 531.74K
2026-03-10 $0.39 $0.38 -2.56% 916K