Is EQV Ventures Acquisition Corp. (EQV) a Buy, Sell, or Hold?
NYSE : EQV
EQV Ventures Acquisition Corp. — Stock Chart
$10.49 USD
$0.01 (0.14%)
- Volume
- 18.12K
- Average Volume
- 72.31K
- Market Capitalization
- $467.57M
- P/E Ratio
- 163.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
EQV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $10.48 | $10.48 | 0.00% | 19297 |
| 2025-12-26 | $10.48 | $10.48 | 0.00% | 24367 |
| 2025-12-24 | $10.48 | $10.48 | 0.00% | 25085 |
| 2025-12-23 | $10.48 | $10.48 | 0.00% | 40971 |
| 2025-12-22 | $10.48 | $10.48 | 0.00% | 36557 |
| 2025-12-19 | $10.47 | $10.48 | 0.10% | 19621 |
| 2025-12-18 | $10.50 | $10.48 | -0.19% | 23827 |
| 2025-12-17 | $10.46 | $10.48 | 0.19% | 120.34K |
| 2025-12-16 | $10.46 | $10.47 | 0.10% | 20708 |
| 2025-12-15 | $10.46 | $10.46 | 0.00% | 28561 |
| 2025-12-12 | $10.46 | $10.46 | 0.00% | 22411 |
| 2025-12-11 | $10.46 | $10.46 | 0.00% | 25174 |
| 2025-12-10 | $10.44 | $10.46 | 0.19% | 43272 |
| 2025-12-09 | $10.44 | $10.45 | 0.10% | 74038 |
| 2025-12-08 | $10.45 | $10.46 | 0.10% | 50868 |
| 2025-12-05 | $10.44 | $10.44 | 0.00% | 41354 |
| 2025-12-04 | $10.44 | $10.44 | 0.00% | 83643 |
| 2025-12-03 | $10.44 | $10.44 | 0.00% | 28198 |
| 2025-12-02 | $10.44 | $10.47 | 0.29% | 86672 |
| 2025-12-01 | $10.44 | $10.47 | 0.29% | 184.14K |
| 2025-11-28 | $10.44 | $10.44 | 0.00% | 24647 |
| 2025-11-26 | $10.44 | $10.46 | 0.19% | 29447 |
| 2025-11-25 | $10.44 | $10.47 | 0.29% | 67695 |
| 2025-11-24 | $10.43 | $10.47 | 0.38% | 41472 |
| 2025-11-21 | $10.43 | $10.45 | 0.19% | 43059 |
| 2025-11-20 | $10.48 | $10.40 | -0.76% | 52298 |
| 2025-11-19 | $10.40 | $10.43 | 0.29% | 56053 |
| 2025-11-18 | $10.47 | $10.44 | -0.29% | 343.62K |
| 2025-11-17 | $10.45 | $10.45 | 0.00% | 111.04K |
| 2025-11-14 | $10.45 | $10.45 | 0.00% | 80364 |
| 2025-11-13 | $10.45 | $10.45 | 0.00% | 45858 |
| 2025-11-12 | $10.45 | $10.45 | 0.00% | 44033 |
| 2025-11-11 | $10.45 | $10.45 | 0.00% | 41922 |
| 2025-11-10 | $10.45 | $10.45 | 0.00% | 42973 |
| 2025-11-07 | $10.45 | $10.45 | 0.00% | 36870 |
| 2025-11-06 | $10.45 | $10.46 | 0.10% | 25156 |
| 2025-11-05 | $10.45 | $10.45 | 0.00% | 30819 |
| 2025-11-04 | $10.45 | $10.45 | 0.00% | 53154 |
| 2025-11-03 | $10.45 | $10.45 | 0.00% | 258.24K |
| 2025-10-31 | $10.43 | $10.45 | 0.19% | 258.25K |
| 2025-10-30 | $10.42 | $10.45 | 0.29% | 197.75K |
| 2025-10-29 | $10.48 | $10.45 | -0.29% | 38410 |
| 2025-10-28 | $10.44 | $10.45 | 0.10% | 17713 |
| 2025-10-27 | $10.45 | $10.45 | 0.00% | 22900 |
| 2025-10-24 | $10.45 | $10.44 | -0.10% | 18910 |
| 2025-10-23 | $10.41 | $10.44 | 0.29% | 36200 |
| 2025-10-22 | $10.41 | $10.42 | 0.10% | 1640 |
| 2025-10-21 | $10.41 | $10.42 | 0.10% | 104.4K |
| 2025-10-20 | $10.41 | $10.42 | 0.10% | 31800 |
| 2025-10-17 | $10.41 | $10.42 | 0.10% | 23000 |
| 2025-10-16 | $10.40 | $10.42 | 0.19% | 66200 |
| 2025-10-15 | $10.43 | $10.43 | 0.00% | 12325 |
| 2025-10-14 | $10.41 | $10.41 | 0.00% | 26598 |
| 2025-10-13 | $10.40 | $10.41 | 0.10% | 2113 |
| 2025-10-10 | $10.40 | $10.41 | 0.10% | 23936 |
| 2025-10-09 | $10.40 | $10.41 | 0.10% | 139.2K |
| 2025-10-08 | $10.37 | $10.40 | 0.29% | 24454 |
| 2025-10-07 | $10.39 | $10.39 | 0.00% | 700 |
| 2025-10-06 | $10.38 | $10.37 | -0.10% | 74900 |
| 2025-10-03 | $10.38 | $10.39 | 0.10% | 2900 |
| 2025-10-02 | $10.38 | $10.39 | 0.10% | 210.54K |
| 2025-10-01 | $10.38 | $10.40 | 0.19% | 30152 |
| 2025-09-30 | $10.41 | $10.38 | -0.29% | 161.97K |
| 2025-09-29 | $10.41 | $10.39 | -0.19% | 108.6K |
| 2025-09-26 | $10.38 | $10.39 | 0.10% | 12500 |
| 2025-09-25 | $10.38 | $10.39 | 0.10% | 2700 |
| 2025-09-24 | $10.39 | $10.40 | 0.10% | 30231 |
| 2025-09-23 | $10.39 | $10.40 | 0.10% | 7300 |
| 2025-09-22 | $10.39 | $10.39 | 0.00% | 119.4K |
| 2025-09-19 | $10.39 | $10.40 | 0.10% | 39800 |
| 2025-09-18 | $10.44 | $10.39 | -0.48% | 11925 |
| 2025-09-17 | $10.38 | $10.40 | 0.19% | 21710 |
| 2025-09-16 | $10.42 | $10.38 | -0.38% | 6044 |
| 2025-09-15 | $10.38 | $10.39 | 0.10% | 308.51K |
| 2025-09-12 | $10.37 | $10.40 | 0.29% | 2305 |
| 2025-09-11 | $10.35 | $10.40 | 0.48% | 20510 |
| 2025-09-10 | $10.35 | $10.39 | 0.39% | 3100 |
| 2025-09-09 | $10.37 | $10.37 | 0.00% | 57742 |
| 2025-09-08 | $10.35 | $10.36 | 0.10% | 9273 |
| 2025-09-05 | $10.36 | $10.37 | 0.10% | 9708 |
| 2025-09-04 | $10.36 | $10.37 | 0.10% | 10248 |
| 2025-09-03 | $10.37 | $10.38 | 0.10% | 15536 |
| 2025-09-02 | $11.00 | $10.55 | -4.09% | 9744 |
| 2025-08-29 | $11.45 | $10.80 | -5.68% | 7257 |
| 2025-08-28 | $10.60 | $10.86 | 2.45% | 5979 |
| 2025-08-27 | $10.50 | $10.55 | 0.48% | 31718 |
| 2025-08-26 | $11.45 | $10.46 | -8.65% | 19700 |
| 2025-08-25 | $11.00 | $10.90 | -0.91% | 13200 |
| 2025-08-22 | $11.51 | $11.50 | -0.09% | 13718 |
| 2025-08-21 | $11.00 | $10.89 | -1.00% | 109.1K |