Loading live market data…

Equinox Gold Corp.

AMEX:EQX

$9.5 USD

$0.05 (0.53%)

Volume
9.12M
Average Volume
11.53M
Market Capitalization
$7.5B
P/E Ratio
11.76
Dividend Yield
0.32%
Price Target
$13.00
Year High
$18.96
Year Low
$6.01
Day High
—
Day Low
—
Payout Ratio
$0.02
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.88 $9.50 -3.85% 8.31M
2026-07-13 $9.61 $9.45 -1.66% 9.47M
2026-07-10 $9.66 $9.76 1.04% 7.56M
2026-07-09 $9.69 $9.74 0.52% 9.9M
2026-07-08 $9.54 $9.44 -1.05% 10.3M
2026-07-07 $10.24 $9.81 -4.20% 11.3M
2026-07-06 $10.40 $10.31 -0.87% 10.85M
2026-07-02 $10.17 $10.14 -0.29% 17.95M
2026-07-01 $9.74 $9.75 0.10% 9.93M
2026-06-30 $9.73 $9.72 -0.10% 11.34M
2026-06-29 $9.63 $9.73 1.04% 13.51M
2026-06-26 $9.62 $9.71 0.94% 12.81M
2026-06-25 $9.65 $9.41 -2.49% 10.31M
2026-06-24 $9.42 $9.37 -0.53% 18.18M
2026-06-23 $9.90 $9.77 -1.31% 14.16M
2026-06-22 $10.24 $10.25 0.10% 11.06M
2026-06-18 $11.05 $10.51 -4.89% 27.18M
2026-06-17 $11.54 $11.03 -4.42% 21.94M
2026-06-16 $11.39 $11.54 1.32% 15.19M
2026-06-15 $11.31 $11.20 -0.97% 13.37M
2026-06-12 $10.34 $10.54 1.93% 11.61M
2026-06-11 $9.75 $10.24 5.03% 16.97M
2026-06-10 $10.10 $9.73 -3.66% 13.04M
2026-06-09 $10.95 $10.46 -4.47% 17.18M
2026-06-08 $10.77 $10.84 0.65% 18.06M
2026-06-05 $11.21 $10.79 -3.75% 18.58M
2026-06-04 $11.47 $11.50 0.26% 9.87M
2026-06-03 $11.91 $11.22 -5.79% 18.75M
2026-06-02 $12.59 $12.11 -3.81% 13.87M
2026-06-01 $13.15 $12.50 -4.94% 16.29M
2026-05-29 $12.62 $13.54 7.29% 20.72M
2026-05-28 $12.08 $12.58 4.14% 9.64M
2026-05-27 $12.31 $12.23 -0.65% 8.17M
2026-05-26 $12.48 $12.62 1.12% 5.47M
2026-05-22 $12.30 $12.13 -1.38% 5.75M
2026-05-21 $12.12 $12.31 1.57% 7.73M
2026-05-20 $12.47 $12.42 -0.40% 9.7M
2026-05-19 $12.81 $12.22 -4.61% 9.3M
2026-05-18 $13.36 $12.93 -3.22% 7.16M
2026-05-15 $13.75 $13.23 -3.78% 12.21M
2026-05-14 $14.54 $14.33 -1.44% 16.43M
2026-05-13 $13.96 $14.49 3.80% 18.53M
2026-05-12 $14.52 $14.80 1.93% 8.74M
2026-05-11 $14.50 $14.86 2.48% 7.17M
2026-05-08 $14.67 $14.29 -2.59% 8.07M
2026-05-07 $14.86 $14.37 -3.30% 12.73M
2026-05-06 $14.40 $14.37 -0.21% 8.65M
2026-05-05 $14.20 $13.60 -4.23% 5.15M
2026-05-04 $13.82 $13.86 0.29% 6.56M
2026-05-01 $13.84 $13.98 1.01% 8.01M
2026-04-30 $13.92 $13.96 0.29% 6.84M
2026-04-29 $13.54 $13.44 -0.74% 7.25M
2026-04-28 $13.78 $13.83 0.36% 9.35M
2026-04-27 $14.15 $14.34 1.34% 7.3M
2026-04-24 $14.15 $14.33 1.27% 11.65M
2026-04-23 $14.25 $14.08 -1.19% 7.5M
2026-04-22 $14.54 $14.44 -0.69% 8.17M
2026-04-21 $15.17 $14.17 -6.59% 11M
2026-04-20 $15.34 $15.39 0.33% 6.72M
2026-04-17 $15.35 $15.61 1.69% 7.31M
2026-04-16 $15.16 $14.82 -2.24% 7.39M
2026-04-15 $15.57 $15.09 -3.08% 6.23M
2026-04-14 $15.33 $15.64 2.02% 7.77M
2026-04-13 $14.74 $15.07 2.24% 8.79M
2026-04-10 $15.04 $15.08 0.27% 6.5M
2026-04-09 $15.48 $14.88 -3.88% 10.63M
2026-04-08 $15.73 $15.28 -2.86% 12.02M
2026-04-07 $14.59 $14.78 1.30% 7.73M
2026-04-06 $14.53 $14.61 0.55% 6.71M
2026-04-02 $14.03 $14.59 3.99% 7.87M
2026-04-01 $14.78 $14.94 1.08% 9.93M
2026-03-31 $13.39 $14.46 7.99% 15.62M
2026-03-30 $12.87 $12.94 0.54% 13.18M
2026-03-27 $11.98 $12.58 5.01% 13.69M
2026-03-26 $12.46 $12.03 -3.45% 11.15M
2026-03-25 $13.35 $13.00 -2.62% 10.11M
2026-03-24 $12.47 $12.58 0.88% 9.65M
2026-03-23 $12.03 $12.64 5.07% 16.11M
2026-03-20 $12.66 $11.99 -5.29% 19.11M
2026-03-19 $12.42 $12.41 -0.08% 13.47M
2026-03-18 $13.91 $13.42 -3.52% 10.78M
2026-03-17 $15.00 $14.45 -3.67% 6.69M
2026-03-16 $14.56 $14.88 2.20% 9.47M
2026-03-13 $15.73 $14.57 -7.37% 8.86M
2026-03-12 $15.95 $15.92 -0.19% 10.12M
2026-03-11 $16.30 $16.05 -1.53% 6.84M
2026-03-10 $16.91 $16.52 -2.31% 7.01M
2026-03-09 $16.13 $16.51 2.36% 7.4M
2026-03-06 $16.11 $16.63 3.23% 11.9M
2026-03-05 $16.84 $16.42 -2.49% 10.37M