Is Equinox Gold Corp. (EQX.TO) a Buy, Sell, or Hold?
Equinox Gold Corp.
TSX:EQX.TO
$13.34 CAD
-$0.03 (-0.22%)
- Volume
- 2.63M
- Average Volume
- 4.43M
- Market Capitalization
- $10.53B
- P/E Ratio
- 11.76
- Dividend Yield
- 0.32%
- Price Target
- $
- Year High
- $25.87
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $13.80 | $13.34 | -3.33% | 2.63M |
| 2026-07-13 | $13.59 | $13.37 | -1.62% | 3.15M |
| 2026-07-10 | $13.67 | $13.84 | 1.24% | 1.68M |
| 2026-07-09 | $13.79 | $13.81 | 0.15% | 2.6M |
| 2026-07-08 | $13.50 | $13.39 | -0.81% | 2.86M |
| 2026-07-07 | $14.49 | $13.92 | -3.93% | 3.21M |
| 2026-07-06 | $14.86 | $14.61 | -1.68% | 3M |
| 2026-07-03 | $14.70 | $14.93 | 1.56% | 1.15M |
| 2026-07-02 | $14.43 | $14.38 | -0.35% | 3.17M |
| 2026-06-30 | $13.79 | $13.82 | 0.22% | 2.53M |
| 2026-06-29 | $13.70 | $13.82 | 0.88% | 5.07M |
| 2026-06-26 | $13.57 | $13.81 | 1.77% | 4.28M |
| 2026-06-25 | $13.69 | $13.37 | -2.34% | 3.19M |
| 2026-06-24 | $13.32 | $13.31 | -0.08% | 5.63M |
| 2026-06-23 | $13.97 | $13.88 | -0.64% | 6.27M |
| 2026-06-22 | $14.51 | $14.55 | 0.28% | 3.98M |
| 2026-06-19 | $14.51 | $14.51 | 0.00% | 2.69M |
| 2026-06-18 | $15.57 | $14.80 | -4.95% | 5.91M |
| 2026-06-17 | $16.15 | $15.57 | -3.59% | 4.94M |
| 2026-06-16 | $15.99 | $16.18 | 1.19% | 2.53M |
| 2026-06-15 | $15.80 | $15.67 | -0.82% | 3.28M |
| 2026-06-12 | $14.50 | $14.74 | 1.66% | 3.83M |
| 2026-06-11 | $13.56 | $14.32 | 5.60% | 4.6M |
| 2026-06-10 | $14.04 | $13.56 | -3.42% | 4.5M |
| 2026-06-09 | $15.31 | $14.59 | -4.70% | 4.31M |
| 2026-06-08 | $15.08 | $15.11 | 0.20% | 5.34M |
| 2026-06-05 | $15.50 | $15.06 | -2.84% | 5.37M |
| 2026-06-04 | $15.89 | $15.98 | 0.57% | 3.66M |
| 2026-06-03 | $16.45 | $15.60 | -5.17% | 4.8M |
| 2026-06-02 | $17.51 | $16.72 | -4.51% | 6M |
| 2026-06-01 | $18.22 | $17.26 | -5.27% | 6.03M |
| 2026-05-29 | $17.51 | $18.80 | 7.37% | 65.26M |
| 2026-05-28 | $16.72 | $17.36 | 3.83% | 2.82M |
| 2026-05-27 | $17.05 | $16.93 | -0.70% | 4.1M |
| 2026-05-26 | $17.31 | $17.43 | 0.69% | 2.33M |
| 2026-05-25 | $17.34 | $17.73 | 2.25% | 1.84M |
| 2026-05-22 | $16.99 | $16.75 | -1.41% | 2.48M |
| 2026-05-21 | $16.74 | $16.97 | 1.37% | 5.84M |
| 2026-05-20 | $17.17 | $17.05 | -0.70% | 2.48M |
| 2026-05-19 | $17.88 | $16.81 | -5.98% | 4.87M |
| 2026-05-15 | $19.10 | $18.25 | -4.45% | 5.46M |
| 2026-05-14 | $20.01 | $19.75 | -1.30% | 6.5M |
| 2026-05-13 | $19.22 | $19.90 | 3.54% | 6.13M |
| 2026-05-12 | $19.96 | $20.28 | 1.60% | 2.38M |
| 2026-05-11 | $19.81 | $20.36 | 2.78% | 3.23M |
| 2026-05-08 | $20.00 | $19.54 | -2.30% | 2.69M |
| 2026-05-07 | $20.00 | $19.65 | -1.75% | 3.56M |
| 2026-05-06 | $19.59 | $19.58 | -0.05% | 2.36M |
| 2026-05-05 | $19.34 | $18.50 | -4.34% | 2.32M |
| 2026-05-04 | $18.88 | $18.90 | 0.11% | 1.78M |
| 2026-05-01 | $18.91 | $19.03 | 0.63% | 1.7M |
| 2026-04-30 | $19.00 | $18.98 | -0.11% | 1.75M |
| 2026-04-29 | $18.61 | $18.40 | -1.13% | 1.79M |
| 2026-04-28 | $19.01 | $18.95 | -0.32% | 1.71M |
| 2026-04-27 | $19.34 | $19.52 | 0.93% | 1.47M |
| 2026-04-24 | $19.42 | $19.56 | 0.72% | 1.47M |
| 2026-04-23 | $19.53 | $19.31 | -1.13% | 1.8M |
| 2026-04-22 | $19.83 | $19.70 | -0.66% | 1.64M |
| 2026-04-21 | $20.72 | $19.36 | -6.56% | 3.29M |
| 2026-04-20 | $21.08 | $21.04 | -0.19% | 2.55M |
| 2026-04-17 | $20.76 | $21.37 | 2.94% | 3.48M |
| 2026-04-16 | $20.89 | $20.30 | -2.82% | 2.27M |
| 2026-04-15 | $21.36 | $20.73 | -2.95% | 1.61M |
| 2026-04-14 | $21.10 | $21.52 | 1.99% | 1.72M |
| 2026-04-13 | $20.42 | $20.80 | 1.86% | 1.94M |
| 2026-04-10 | $20.74 | $20.86 | 0.58% | 1.28M |
| 2026-04-09 | $21.38 | $20.57 | -3.79% | 2.2M |
| 2026-04-08 | $21.83 | $21.18 | -2.98% | 3.66M |
| 2026-04-07 | $20.38 | $20.51 | 0.64% | 1.85M |
| 2026-04-06 | $20.32 | $20.33 | 0.05% | 2.31M |
| 2026-04-02 | $19.61 | $20.32 | 3.62% | 2.84M |
| 2026-04-01 | $20.61 | $20.78 | 0.82% | 3.04M |
| 2026-03-31 | $18.65 | $20.09 | 7.72% | 3.5M |
| 2026-03-30 | $17.93 | $18.02 | 0.50% | 2.03M |
| 2026-03-27 | $16.75 | $17.43 | 4.06% | 2.38M |
| 2026-03-26 | $17.31 | $16.73 | -3.35% | 4.01M |
| 2026-03-25 | $18.28 | $18.01 | -1.48% | 2.54M |
| 2026-03-24 | $17.18 | $17.30 | 0.70% | 2.39M |
| 2026-03-23 | $16.51 | $17.39 | 5.33% | 5.82M |
| 2026-03-20 | $17.17 | $16.42 | -4.37% | 10.67M |
| 2026-03-19 | $16.90 | $17.03 | 0.77% | 3.29M |
| 2026-03-18 | $19.05 | $18.42 | -3.31% | 2.42M |
| 2026-03-17 | $20.50 | $19.82 | -3.32% | 1.51M |
| 2026-03-16 | $19.94 | $20.33 | 1.96% | 1.52M |
| 2026-03-13 | $21.40 | $20.01 | -6.50% | 3.29M |
| 2026-03-12 | $21.66 | $21.69 | 0.14% | 1.93M |
| 2026-03-11 | $22.22 | $21.80 | -1.89% | 1.49M |
| 2026-03-10 | $22.86 | $22.45 | -1.79% | 1.5M |
| 2026-03-09 | $21.80 | $22.42 | 2.84% | 1.76M |
| 2026-03-06 | $21.88 | $22.57 | 3.15% | 3.67M |
Get the Latest News and Ratings for Your Stocks