Loading live market data…

Elcora Advanced Materials Corp.

TSXV:ERA.V

$0.25 CAD

$0 (0.0%)

Volume
10K
Average Volume
7.22K
Market Capitalization
$4.26M
P/E Ratio
-3.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.47
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-06-22 $0.25 $0.25 0.00% -
2026-06-19 $0.25 $0.25 0.00% -
2026-06-18 $0.25 $0.25 0.00% -
2026-06-17 $0.25 $0.25 0.00% -
2026-06-16 $0.25 $0.25 0.00% -
2026-06-15 $0.25 $0.25 0.00% -
2026-06-12 $0.25 $0.25 0.00% -
2026-06-11 $0.25 $0.25 0.00% -
2026-06-10 $0.25 $0.25 0.00% -
2026-06-09 $0.25 $0.25 0.00% -
2026-06-08 $0.25 $0.25 0.00% -
2026-06-05 $0.25 $0.25 0.00% -
2026-06-04 $0.25 $0.25 0.00% -
2026-06-03 $0.25 $0.25 0.00% -
2026-06-02 $0.25 $0.25 0.00% -
2026-06-01 $0.25 $0.25 0.00% -
2026-05-29 $0.25 $0.25 0.00% -
2026-05-28 $0.25 $0.25 0.00% -
2026-05-27 $0.26 $0.25 -1.96% 10000
2026-05-26 $0.26 $0.26 -1.92% 14040
2026-05-25 $0.27 $0.26 -3.70% 15200
2026-05-22 $0.27 $0.27 -1.85% 16000
2026-05-21 $0.28 $0.27 -1.82% 18525
2026-05-20 $0.29 $0.29 -1.72% 2000
2026-05-19 $0.29 $0.29 0.00% -
2026-05-15 $0.29 $0.29 0.00% 5500
2026-05-14 $0.29 $0.29 0.00% 1600
2026-05-13 $0.28 $0.28 0.00% -
2026-05-12 $0.29 $0.28 -3.45% 6000
2026-05-11 $0.29 $0.28 -1.75% 2000
2026-05-08 $0.28 $0.29 3.57% 13000
2026-05-07 $0.28 $0.27 -1.82% 7400
2026-05-06 $0.28 $0.27 -5.36% 10125
2026-05-05 $0.29 $0.29 0.00% 4000
2026-05-04 $0.31 $0.29 -4.92% 16000
2026-05-01 $0.31 $0.28 -9.68% 16425
2026-04-30 $0.31 $0.31 0.00% 1000
2026-04-29 $0.32 $0.32 0.00% -
2026-04-28 $0.32 $0.32 0.00% 33300
2026-04-27 $0.32 $0.32 0.00% 19000
2026-04-24 $0.35 $0.34 -2.86% 6000
2026-04-23 $0.32 $0.32 0.00% 24715
2026-04-22 $0.35 $0.32 -8.57% 60233
2026-04-21 $0.35 $0.35 0.00% 4000
2026-04-20 $0.35 $0.35 0.00% 1000
2026-04-17 $0.35 $0.35 0.00% -
2026-04-16 $0.35 $0.35 1.45% 24000
2026-04-15 $0.34 $0.34 0.00% 2000
2026-04-14 $0.34 $0.34 0.00% 3500
2026-04-13 $0.38 $0.34 -10.53% 65300
2026-04-10 $0.38 $0.36 -5.26% 12200
2026-04-09 $0.39 $0.36 -6.49% 6333
2026-04-08 $0.40 $0.40 0.00% 3000
2026-04-07 $0.36 $0.36 0.00% -
2026-04-06 $0.40 $0.36 -10.00% 5500
2026-04-02 $0.32 $0.32 0.00% -
2026-04-01 $0.35 $0.32 -8.57% 19500
2026-03-31 $0.36 $0.35 -2.78% 3500
2026-03-30 $0.36 $0.35 -2.78% 2909
2026-03-27 $0.36 $0.35 -2.78% 10500
2026-03-26 $0.38 $0.36 -5.26% 5333
2026-03-25 $0.32 $0.32 0.00% -
2026-03-24 $0.32 $0.32 0.00% -
2026-03-23 $0.37 $0.32 -13.51% 20503
2026-03-20 $0.32 $0.32 0.00% -
2026-03-19 $0.32 $0.32 0.00% 105.84K
2026-03-18 $0.34 $0.33 -1.49% 42500
2026-03-17 $0.37 $0.34 -9.46% 15101
2026-03-16 $0.41 $0.37 -9.76% 25000
2026-03-13 $0.41 $0.38 -7.41% 40025
2026-03-12 $0.41 $0.40 -2.47% 19000
2026-03-11 $0.40 $0.40 0.00% 2000
2026-03-10 $0.39 $0.41 5.13% 9600
2026-03-09 $0.38 $0.40 6.67% 13944
2026-03-06 $0.42 $0.42 0.00% 2000
2026-03-05 $0.40 $0.42 3.75% 8310
2026-03-04 $0.42 $0.42 0.00% 3300
2026-03-03 $0.40 $0.43 6.25% 4200
2026-03-02 $0.43 $0.40 -5.88% 44114
2026-02-27 $0.44 $0.45 2.27% 59100
2026-02-26 $0.44 $0.44 0.00% 55510
2026-02-25 $0.45 $0.44 -2.22% 10000
2026-02-24 $0.46 $0.44 -4.35% 10434
2026-02-23 $0.43 $0.46 6.98% 66025
2026-02-20 $0.40 $0.40 0.00% 41310
2026-02-19 $0.43 $0.40 -6.98% 119.5K
2026-02-18 $0.43 $0.43 0.00% 30000
2026-02-17 $0.46 $0.43 -6.52% 35700
2026-02-13 $0.42 $0.43 1.19% 78000
2026-02-12 $0.38 $0.39 2.63% 19000