Is PT Erajaya Swasembada Tbk (ERAA.JK) a Buy, Sell, or Hold?
JKT : ERAA.JK
PT Erajaya Swasembada Tbk — Stock Chart
$398 IDR
-$8 (-1.97%)
- Volume
- 78.82M
- Average Volume
- 41.09M
- Market Capitalization
- $6.23T
- P/E Ratio
- 4.34
- Dividend Yield
- 6.28%
- Price Target
- Year High
- $540.00
- Year Low
- $314.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.24
ERAA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $400.00 | $398.00 | -0.50% | 78.82M |
| 2026-07-23 | $408.00 | $406.00 | -0.49% | 211.89M |
| 2026-07-22 | $368.00 | $398.00 | 8.15% | 188.31M |
| 2026-07-21 | $368.00 | $366.00 | -0.54% | 26.57M |
| 2026-07-20 | $368.00 | $366.00 | -0.54% | 25.8M |
| 2026-07-17 | $360.00 | $368.00 | 2.22% | 24M |
| 2026-07-16 | $360.00 | $360.00 | 0.00% | 18.91M |
| 2026-07-15 | $360.00 | $362.00 | 0.56% | 26.16M |
| 2026-07-14 | $352.00 | $360.00 | 2.27% | 39.08M |
| 2026-07-13 | $340.00 | $350.00 | 2.94% | 42.56M |
| 2026-07-10 | $340.00 | $340.00 | 0.00% | 33.75M |
| 2026-07-09 | $342.00 | $338.00 | -1.17% | 50.21M |
| 2026-07-08 | $344.00 | $342.00 | -0.58% | 72.79M |
| 2026-07-07 | $368.00 | $366.00 | -0.54% | 59.37M |
| 2026-07-06 | $372.00 | $366.00 | -1.61% | 22.27M |
| 2026-07-03 | $358.00 | $366.00 | 2.23% | 39.29M |
| 2026-07-02 | $370.00 | $358.00 | -3.24% | 30.8M |
| 2026-07-01 | $354.00 | $368.00 | 3.95% | 48.72M |
| 2026-06-30 | $362.00 | $350.00 | -3.31% | 42.43M |
| 2026-06-29 | $360.00 | $356.00 | -1.11% | 42.76M |
| 2026-06-26 | $362.00 | $358.00 | -1.10% | 26.03M |
| 2026-06-25 | $362.00 | $360.00 | -0.55% | 28.74M |
| 2026-06-24 | $372.00 | $364.00 | -2.15% | 21.59M |
| 2026-06-23 | $372.00 | $372.00 | 0.00% | 18.58M |
| 2026-06-22 | $378.00 | $372.00 | -1.59% | 30.79M |
| 2026-06-19 | $372.00 | $374.00 | 0.54% | 11.2M |
| 2026-06-18 | $374.00 | $372.00 | -0.53% | 7.49M |
| 2026-06-17 | $380.00 | $372.00 | -2.11% | 12.06M |
| 2026-06-15 | $372.00 | $378.00 | 1.61% | 23.71M |
| 2026-06-12 | $356.00 | $364.00 | 2.25% | 16.04M |
| 2026-06-11 | $350.00 | $354.00 | 1.14% | 21.12M |
| 2026-06-10 | $338.00 | $350.00 | 3.55% | 36.17M |
| 2026-06-09 | $322.00 | $336.00 | 4.35% | 37.41M |
| 2026-06-08 | $328.00 | $322.00 | -1.83% | 41.22M |
| 2026-06-05 | $348.00 | $330.00 | -5.17% | 60.35M |
| 2026-06-04 | $362.00 | $346.00 | -4.42% | 48.87M |
| 2026-06-03 | $382.00 | $362.00 | -5.24% | 35.21M |
| 2026-06-02 | $380.00 | $378.00 | -0.53% | 23.74M |
| 2026-05-29 | $376.00 | $374.00 | -0.53% | 16.6M |
| 2026-05-26 | $378.00 | $376.00 | -0.53% | 15.99M |
| 2026-05-25 | $372.00 | $372.00 | 0.00% | 26.42M |
| 2026-05-22 | $360.00 | $372.00 | 3.33% | 17.09M |
| 2026-05-21 | $370.00 | $360.00 | -2.70% | 30.31M |
| 2026-05-20 | $374.00 | $368.00 | -1.60% | 24.24M |
| 2026-05-19 | $380.00 | $374.00 | -1.58% | 33.67M |
| 2026-05-18 | $394.00 | $380.00 | -3.55% | 48.67M |
| 2026-05-13 | $396.00 | $394.00 | -0.51% | 34.38M |
| 2026-05-12 | $398.00 | $396.00 | -0.50% | 28.62M |
| 2026-05-11 | $408.00 | $398.00 | -2.45% | 48.79M |
| 2026-05-08 | $410.00 | $406.00 | -0.98% | 40.25M |
| 2026-05-07 | $408.00 | $410.00 | 0.49% | 37.58M |
| 2026-05-06 | $410.00 | $408.00 | -0.49% | 23.46M |
| 2026-05-05 | $412.00 | $410.00 | -0.49% | 18.51M |
| 2026-05-04 | $414.00 | $414.00 | 0.00% | 42.61M |
| 2026-04-30 | $412.00 | $410.00 | -0.49% | 85.85M |
| 2026-04-29 | $414.00 | $416.00 | 0.48% | 88.6M |
| 2026-04-28 | $418.00 | $416.00 | -0.48% | 70.52M |
| 2026-04-27 | $404.00 | $414.00 | 2.48% | 56.43M |
| 2026-04-24 | $404.00 | $404.00 | 0.00% | 48.92M |
| 2026-04-23 | $410.00 | $404.00 | -1.46% | 49.29M |
| 2026-04-22 | $408.00 | $408.00 | 0.00% | 35.15M |
| 2026-04-21 | $404.00 | $406.00 | 0.50% | 26.99M |
| 2026-04-20 | $402.00 | $404.00 | 0.50% | 34.03M |
| 2026-04-17 | $402.00 | $404.00 | 0.50% | 30.19M |
| 2026-04-16 | $404.00 | $400.00 | -0.99% | 13.33M |
| 2026-04-15 | $402.00 | $400.00 | -0.50% | 28M |
| 2026-04-14 | $396.00 | $400.00 | 1.01% | 96.16M |
| 2026-04-13 | $382.00 | $388.00 | 1.57% | 37M |
| 2026-04-10 | $380.00 | $388.00 | 2.11% | 38.07M |
| 2026-04-09 | $376.00 | $378.00 | 0.53% | 29.99M |
| 2026-04-08 | $368.00 | $374.00 | 1.63% | 48.13M |
| 2026-04-07 | $364.00 | $362.00 | -0.55% | 11.64M |
| 2026-04-06 | $360.00 | $360.00 | 0.00% | 35.48M |
| 2026-04-02 | $374.00 | $360.00 | -3.74% | 100.11M |
| 2026-04-01 | $382.00 | $374.00 | -2.09% | 77.32M |
| 2026-03-31 | $384.00 | $378.00 | -1.56% | 56.5M |
| 2026-03-30 | $370.00 | $382.00 | 3.24% | 111.4M |
| 2026-03-27 | $374.00 | $372.00 | -0.53% | 37.63M |
| 2026-03-26 | $378.00 | $374.00 | -1.06% | 23.34M |
| 2026-03-25 | $370.00 | $376.00 | 1.62% | 26.61M |
| 2026-03-17 | $372.00 | $372.00 | 0.00% | 15.14M |
| 2026-03-16 | $378.00 | $370.00 | -2.12% | 26.65M |
| 2026-03-13 | $386.00 | $378.00 | -2.07% | 52.43M |
| 2026-03-12 | $382.00 | $386.00 | 1.05% | 14.48M |
| 2026-03-11 | $392.00 | $388.00 | -1.02% | 21.63M |
| 2026-03-10 | $388.00 | $388.00 | 0.00% | 37.38M |
| 2026-03-09 | $384.00 | $382.00 | -0.52% | 85.96M |
| 2026-03-06 | $406.00 | $400.00 | -1.48% | 55.87M |
| 2026-03-05 | $416.00 | $410.00 | -1.44% | 34.77M |
| 2026-03-04 | $430.00 | $412.00 | -4.19% | 108.23M |