Is Erasca, Inc. (ERAS) a Buy, Sell, or Hold?
Erasca, Inc.
NASDAQ:ERAS
$19.5 USD
$1.6 (8.94%)
- Volume
- 10.98M
- Average Volume
- 7M
- Market Capitalization
- $6.06B
- P/E Ratio
- -20.97
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $24.28
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $18.48 | $19.50 | 5.52% | 10.54M |
| 2026-07-13 | $18.44 | $17.90 | -2.93% | 2.56M |
| 2026-07-10 | $18.91 | $18.53 | -2.01% | 3.02M |
| 2026-07-09 | $18.96 | $19.18 | 1.16% | 4.2M |
| 2026-07-08 | $18.34 | $18.87 | 2.89% | 5.96M |
| 2026-07-07 | $18.88 | $18.36 | -2.75% | 5.24M |
| 2026-07-06 | $18.47 | $18.85 | 2.06% | 4.54M |
| 2026-07-02 | $17.86 | $18.47 | 3.42% | 4.1M |
| 2026-07-01 | $17.74 | $17.92 | 1.01% | 3.89M |
| 2026-06-30 | $18.09 | $18.32 | 1.27% | 5.41M |
| 2026-06-29 | $15.91 | $18.29 | 14.96% | 7.99M |
| 2026-06-26 | $14.92 | $16.01 | 7.31% | 18.34M |
| 2026-06-25 | $15.08 | $14.95 | -0.86% | 6.13M |
| 2026-06-24 | $15.10 | $15.05 | -0.33% | 4.12M |
| 2026-06-23 | $14.84 | $15.07 | 1.55% | 4.29M |
| 2026-06-22 | $13.98 | $15.08 | 7.87% | 9M |
| 2026-06-18 | $14.64 | $13.67 | -6.63% | 9.64M |
| 2026-06-17 | $13.43 | $13.98 | 4.10% | 4.49M |
| 2026-06-16 | $14.43 | $13.38 | -7.28% | 3.93M |
| 2026-06-15 | $14.07 | $14.43 | 2.56% | 2.92M |
| 2026-06-12 | $14.15 | $14.05 | -0.71% | 2.08M |
| 2026-06-11 | $13.56 | $14.01 | 3.32% | 5.7M |
| 2026-06-10 | $13.32 | $13.37 | 0.38% | 3.66M |
| 2026-06-09 | $13.22 | $13.41 | 1.44% | 4.65M |
| 2026-06-08 | $12.53 | $12.87 | 2.71% | 5.86M |
| 2026-06-05 | $13.08 | $11.97 | -8.49% | 6.14M |
| 2026-06-04 | $13.54 | $13.27 | -1.99% | 7.96M |
| 2026-06-03 | $13.50 | $13.18 | -2.37% | 4.62M |
| 2026-06-02 | $13.80 | $13.48 | -2.32% | 7.13M |
| 2026-06-01 | $13.21 | $13.82 | 4.62% | 10.52M |
| 2026-05-29 | $12.20 | $12.84 | 5.25% | 6.39M |
| 2026-05-28 | $12.57 | $12.20 | -2.94% | 4.05M |
| 2026-05-27 | $11.59 | $12.47 | 7.59% | 6.38M |
| 2026-05-26 | $11.36 | $11.50 | 1.23% | 3.19M |
| 2026-05-22 | $11.63 | $11.24 | -3.35% | 2.49M |
| 2026-05-21 | $11.10 | $11.61 | 4.59% | 3.11M |
| 2026-05-20 | $10.38 | $11.12 | 7.13% | 6.35M |
| 2026-05-19 | $10.37 | $10.32 | -0.48% | 4.02M |
| 2026-05-18 | $10.30 | $10.27 | -0.29% | 3.02M |
| 2026-05-15 | $10.16 | $10.23 | 0.69% | 3.33M |
| 2026-05-14 | $10.18 | $10.37 | 1.87% | 3.3M |
| 2026-05-13 | $10.28 | $10.46 | 1.75% | 4.34M |
| 2026-05-12 | $10.22 | $10.38 | 1.57% | 3.76M |
| 2026-05-11 | $10.50 | $10.44 | -0.57% | 3.8M |
| 2026-05-08 | $10.47 | $10.12 | -3.34% | 3.13M |
| 2026-05-07 | $10.81 | $10.40 | -3.79% | 4.97M |
| 2026-05-06 | $10.18 | $10.90 | 7.07% | 6.04M |
| 2026-05-05 | $10.27 | $9.99 | -2.73% | 4.44M |
| 2026-05-04 | $9.98 | $10.14 | 1.60% | 5.55M |
| 2026-05-01 | $10.39 | $10.03 | -3.46% | 9.79M |
| 2026-04-30 | $9.14 | $10.65 | 16.52% | 12.71M |
| 2026-04-29 | $9.75 | $9.11 | -6.56% | 13.51M |
| 2026-04-28 | $10.51 | $9.90 | -5.80% | 51.26M |
| 2026-04-27 | $20.70 | $19.15 | -7.49% | 22.57M |
| 2026-04-24 | $22.46 | $21.49 | -4.32% | 5.75M |
| 2026-04-23 | $21.75 | $22.47 | 3.31% | 9.45M |
| 2026-04-22 | $22.61 | $21.65 | -4.25% | 11.24M |
| 2026-04-21 | $21.86 | $22.41 | 2.52% | 8.97M |
| 2026-04-20 | $19.01 | $21.71 | 14.20% | 7.63M |
| 2026-04-17 | $18.61 | $19.01 | 2.15% | 5.26M |
| 2026-04-16 | $18.13 | $18.23 | 0.55% | 2.92M |
| 2026-04-15 | $17.90 | $18.20 | 1.68% | 6.46M |
| 2026-04-14 | $16.25 | $17.85 | 9.85% | 5.47M |
| 2026-04-13 | $17.84 | $16.31 | -8.58% | 14.07M |
| 2026-04-10 | $17.44 | $17.01 | -2.47% | 3.07M |
| 2026-04-09 | $16.94 | $17.36 | 2.48% | 3.43M |
| 2026-04-08 | $17.17 | $16.94 | -1.34% | 3.84M |
| 2026-04-07 | $16.95 | $17.06 | 0.65% | 4.63M |
| 2026-04-06 | $17.81 | $17.12 | -3.87% | 5.25M |
| 2026-04-02 | $16.41 | $17.81 | 8.53% | 5.48M |
| 2026-04-01 | $16.38 | $16.60 | 1.34% | 5.24M |
| 2026-03-31 | $15.39 | $16.18 | 5.13% | 6.52M |
| 2026-03-30 | $15.08 | $14.94 | -0.93% | 5.23M |
| 2026-03-27 | $15.12 | $14.97 | -0.99% | 3.87M |
| 2026-03-26 | $15.89 | $15.16 | -4.59% | 4.25M |
| 2026-03-25 | $14.90 | $15.99 | 7.32% | 5.66M |
| 2026-03-24 | $14.53 | $14.67 | 0.96% | 4.06M |
| 2026-03-23 | $14.65 | $14.32 | -2.25% | 5.19M |
| 2026-03-20 | $15.36 | $14.60 | -4.95% | 17.31M |
| 2026-03-19 | $13.38 | $15.26 | 14.05% | 6.59M |
| 2026-03-18 | $13.36 | $13.50 | 1.05% | 4.69M |
| 2026-03-17 | $13.51 | $13.36 | -1.11% | 5.89M |
| 2026-03-16 | $14.15 | $13.51 | -4.52% | 5.91M |
| 2026-03-13 | $15.15 | $13.62 | -10.10% | 5.35M |
| 2026-03-12 | $15.30 | $14.65 | -4.25% | 6.99M |
| 2026-03-11 | $15.40 | $15.50 | 0.65% | 4.77M |
| 2026-03-10 | $15.76 | $15.58 | -1.14% | 5.07M |
| 2026-03-09 | $15.60 | $15.76 | 1.03% | 4.16M |
| 2026-03-06 | $15.58 | $15.47 | -0.71% | 5.05M |
| 2026-03-05 | $14.74 | $15.54 | 5.43% | 5.88M |
Get the Latest News and Ratings for Your Stocks