Is Eaton Vance Atlanta Capital SMID-Cap Fund (ERASX) a Buy, Sell, or Hold?
NASDAQ : ERASX
Eaton Vance Atlanta Capital SMID-Cap Fund — Stock Chart
$38.08 USD
-$0.28 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.16
- Year Low
- $34.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ERASX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $38.08 | $38.08 | 0.00% | - |
| 2026-07-20 | $38.08 | $38.08 | 0.00% | - |
| 2026-07-17 | $38.36 | $38.36 | 0.00% | - |
| 2026-07-16 | $38.76 | $38.76 | 0.00% | - |
| 2026-07-15 | $37.82 | $37.82 | 0.00% | - |
| 2026-07-14 | $37.72 | $37.72 | 0.00% | - |
| 2026-07-13 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-10 | $37.78 | $37.78 | 0.00% | - |
| 2026-07-09 | $37.58 | $37.58 | 0.00% | - |
| 2026-07-08 | $37.34 | $37.34 | 0.00% | - |
| 2026-07-07 | $38.01 | $38.01 | 0.00% | - |
| 2026-07-06 | $37.98 | $37.98 | 0.00% | - |
| 2026-07-02 | $38.00 | $38.00 | 0.00% | - |
| 2026-07-01 | $37.46 | $37.46 | 0.00% | - |
| 2026-06-30 | $37.26 | $37.26 | 0.00% | - |
| 2026-06-29 | $37.22 | $37.22 | 0.00% | - |
| 2026-06-26 | $37.33 | $37.33 | 0.00% | - |
| 2026-06-25 | $36.64 | $36.64 | 0.00% | - |
| 2026-06-24 | $36.53 | $36.53 | 0.00% | - |
| 2026-06-23 | $35.96 | $35.96 | 0.00% | - |
| 2026-06-22 | $35.83 | $35.83 | 0.00% | - |
| 2026-06-18 | $36.09 | $36.09 | 0.00% | - |
| 2026-06-17 | $35.94 | $35.94 | 0.00% | - |
| 2026-06-16 | $36.75 | $36.75 | 0.00% | - |
| 2026-06-15 | $36.59 | $36.59 | 0.00% | - |
| 2026-06-12 | $36.61 | $36.61 | 0.00% | - |
| 2026-06-11 | $36.43 | $36.43 | 0.00% | - |
| 2026-06-10 | $36.15 | $36.15 | 0.00% | - |
| 2026-06-09 | $36.72 | $36.72 | 0.00% | - |
| 2026-06-08 | $36.07 | $36.07 | 0.00% | - |
| 2026-06-05 | $36.39 | $36.39 | 0.00% | - |
| 2026-06-04 | $36.44 | $36.44 | 0.00% | - |
| 2026-06-03 | $36.15 | $36.15 | 0.00% | - |
| 2026-06-02 | $36.57 | $36.57 | 0.00% | - |
| 2026-06-01 | $36.72 | $36.72 | 0.00% | - |
| 2026-05-29 | $36.31 | $36.31 | 0.00% | - |
| 2026-05-28 | $36.23 | $36.23 | 0.00% | - |
| 2026-05-27 | $36.25 | $36.25 | 0.00% | - |
| 2026-05-26 | $36.27 | $36.27 | 0.00% | - |
| 2026-05-22 | $36.10 | $36.10 | 0.00% | - |
| 2026-05-21 | $35.78 | $35.78 | 0.00% | - |
| 2026-05-20 | $35.82 | $35.82 | 0.00% | - |
| 2026-05-19 | $35.18 | $35.18 | 0.00% | - |
| 2026-05-18 | $35.60 | $35.60 | 0.00% | - |
| 2026-05-15 | $35.12 | $35.12 | 0.00% | - |
| 2026-05-14 | $35.40 | $35.40 | 0.00% | - |
| 2026-05-13 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-12 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-11 | $35.82 | $35.82 | 0.00% | - |
| 2026-05-08 | $36.25 | $36.25 | 0.00% | - |
| 2026-05-07 | $36.37 | $36.37 | 0.00% | - |
| 2026-05-06 | $36.38 | $36.38 | 0.00% | - |
| 2026-05-05 | $36.43 | $36.43 | 0.00% | - |
| 2026-05-04 | $36.28 | $36.28 | 0.00% | - |
| 2026-05-01 | $36.65 | $36.65 | 0.00% | - |
| 2026-04-30 | $36.94 | $36.94 | 0.00% | - |
| 2026-04-29 | $36.82 | $36.82 | 0.00% | - |
| 2026-04-28 | $37.06 | $37.06 | 0.00% | - |
| 2026-04-27 | $37.11 | $37.11 | 0.00% | - |
| 2026-04-24 | $37.26 | $37.26 | 0.00% | - |
| 2026-04-23 | $37.30 | $37.30 | 0.00% | - |
| 2026-04-22 | $37.76 | $37.76 | 0.00% | - |
| 2026-04-21 | $37.85 | $37.85 | 0.00% | - |
| 2026-04-20 | $38.03 | $38.03 | 0.00% | - |
| 2026-04-17 | $37.72 | $37.72 | 0.00% | - |
| 2026-04-16 | $37.06 | $37.06 | 0.00% | - |
| 2026-04-15 | $36.93 | $36.93 | 0.00% | - |
| 2026-04-14 | $36.90 | $36.90 | 0.00% | - |
| 2026-04-13 | $36.80 | $36.80 | 0.00% | - |
| 2026-04-10 | $36.11 | $36.11 | 0.00% | - |
| 2026-04-09 | $36.58 | $36.58 | 0.00% | - |
| 2026-04-08 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-07 | $35.71 | $35.71 | 0.00% | - |
| 2026-04-06 | $35.84 | $35.84 | 0.00% | - |
| 2026-04-02 | $35.67 | $35.67 | 0.00% | - |
| 2026-04-01 | $35.63 | $35.63 | 0.00% | - |
| 2026-03-31 | $35.50 | $35.50 | 0.00% | - |
| 2026-03-30 | $34.80 | $34.80 | 0.00% | - |
| 2026-03-27 | $34.61 | $34.61 | 0.00% | - |
| 2026-03-26 | $35.31 | $35.31 | 0.00% | - |
| 2026-03-25 | $35.44 | $35.44 | 0.00% | - |
| 2026-03-24 | $35.26 | $35.26 | 0.00% | - |
| 2026-03-23 | $35.49 | $35.49 | 0.00% | - |
| 2026-03-20 | $35.13 | $35.13 | 0.00% | - |
| 2026-03-19 | $35.47 | $35.47 | 0.00% | - |
| 2026-03-18 | $35.47 | $35.47 | 0.00% | - |
| 2026-03-17 | $36.10 | $36.10 | 0.00% | - |
| 2026-03-16 | $35.73 | $35.73 | 0.00% | - |
| 2026-03-13 | $35.73 | $35.73 | 0.00% | - |
| 2026-03-12 | $35.80 | $35.80 | 0.00% | - |