Is Erdene Resource Development Corporation (ERD.TO) a Buy, Sell, or Hold?
TSX : ERD.TO
Erdene Resource Development Corporation
$4.77 CAD
-$0.02 (-0.42%)
- Volume
- 20.63K
- Average Volume
- 98.81K
- Market Capitalization
- $1.75B
- P/E Ratio
- 70.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.95
- Year Low
- $4.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $104.30
ERD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.75 | $4.77 | 0.42% | 20630 |
| 2026-07-16 | $4.95 | $4.79 | -3.23% | 38506 |
| 2026-07-15 | $5.16 | $5.08 | -1.55% | 69312 |
| 2026-07-14 | $5.15 | $5.09 | -1.17% | 16400 |
| 2026-07-13 | $5.00 | $5.05 | 1.00% | 70300 |
| 2026-07-10 | $5.21 | $5.22 | 0.19% | 30300 |
| 2026-07-09 | $5.23 | $5.22 | -0.19% | 70400 |
| 2026-07-08 | $5.20 | $5.17 | -0.58% | 77245 |
| 2026-07-07 | $5.24 | $5.21 | -0.57% | 28100 |
| 2026-07-06 | $5.60 | $5.43 | -3.04% | 55219 |
| 2026-07-03 | $5.31 | $5.62 | 5.84% | 20000 |
| 2026-07-02 | $5.35 | $5.37 | 0.37% | 43600 |
| 2026-06-30 | $5.16 | $5.26 | 1.94% | 53800 |
| 2026-06-29 | $5.28 | $5.34 | 1.14% | 90800 |
| 2026-06-26 | $5.38 | $5.31 | -1.30% | 95217 |
| 2026-06-25 | $5.38 | $4.98 | -7.43% | 68400 |
| 2026-06-24 | $5.03 | $4.89 | -2.78% | 147.34K |
| 2026-06-23 | $4.91 | $5.04 | 2.65% | 92307 |
| 2026-06-22 | $5.16 | $5.08 | -1.55% | 54600 |
| 2026-06-19 | $5.44 | $5.15 | -5.33% | 109.31K |
| 2026-06-18 | $5.38 | $5.33 | -0.93% | 78800 |
| 2026-06-17 | $5.52 | $5.42 | -1.81% | 53222 |
| 2026-06-16 | $5.65 | $5.59 | -1.06% | 36600 |
| 2026-06-15 | $5.61 | $5.63 | 0.36% | 63244 |
| 2026-06-12 | $5.42 | $5.40 | -0.37% | 80800 |
| 2026-06-11 | $5.30 | $5.36 | 1.13% | 148.62K |
| 2026-06-10 | $5.23 | $5.27 | 0.76% | 197.53K |
| 2026-06-09 | $5.40 | $5.38 | -0.37% | 38415 |
| 2026-06-08 | $5.64 | $5.35 | -5.14% | 245.91K |
| 2026-06-05 | $6.15 | $5.53 | -10.08% | 225.6K |
| 2026-06-04 | $6.14 | $6.14 | 0.00% | 92108 |
| 2026-06-03 | $6.34 | $6.13 | -3.31% | 91200 |
| 2026-06-02 | $6.34 | $6.25 | -1.42% | 76116 |
| 2026-06-01 | $6.14 | $6.27 | 2.12% | 43713 |
| 2026-05-29 | $6.35 | $6.32 | -0.47% | 48531 |
| 2026-05-28 | $6.24 | $6.32 | 1.28% | 42110 |
| 2026-05-27 | $6.25 | $6.31 | 0.96% | 58504 |
| 2026-05-26 | $6.40 | $6.41 | 0.16% | 49300 |
| 2026-05-25 | $6.35 | $6.39 | 0.63% | 29800 |
| 2026-05-22 | $6.25 | $6.16 | -1.44% | 74900 |
| 2026-05-21 | $6.07 | $6.14 | 1.15% | 71240 |
| 2026-05-20 | $6.10 | $6.11 | 0.16% | 151.1K |
| 2026-05-19 | $6.13 | $6.01 | -1.96% | 184.12K |
| 2026-05-15 | $6.18 | $6.15 | -0.49% | 283.5K |
| 2026-05-14 | $6.54 | $6.35 | -2.91% | 165.04K |
| 2026-05-13 | $6.48 | $6.52 | 0.62% | 107.3K |
| 2026-05-12 | $6.25 | $6.41 | 2.56% | 190.3K |
| 2026-05-11 | $6.15 | $6.28 | 2.11% | 119.6K |
| 2026-05-08 | $6.10 | $6.23 | 2.13% | 126.04K |
| 2026-05-07 | $6.29 | $6.00 | -4.61% | 287.3K |
| 2026-05-06 | $6.10 | $6.23 | 2.13% | 116.4K |
| 2026-05-05 | $6.20 | $6.00 | -3.23% | 57000 |
| 2026-05-04 | $6.10 | $6.11 | 0.16% | 130.9K |
| 2026-05-01 | $6.02 | $5.95 | -1.16% | 31300 |
| 2026-04-30 | $5.96 | $5.92 | -0.67% | 43132 |
| 2026-04-29 | $6.00 | $5.85 | -2.50% | 74641 |
| 2026-04-28 | $6.12 | $6.00 | -1.96% | 113.14K |
| 2026-04-27 | $6.35 | $6.29 | -0.94% | 51916 |
| 2026-04-24 | $6.37 | $6.35 | -0.31% | 59700 |
| 2026-04-23 | $6.60 | $6.44 | -2.42% | 76543 |
| 2026-04-22 | $6.50 | $6.62 | 1.85% | 119K |
| 2026-04-21 | $7.31 | $6.65 | -9.03% | 80000 |
| 2026-04-20 | $7.00 | $7.36 | 5.14% | 174.1K |
| 2026-04-17 | $6.99 | $7.14 | 2.15% | 345.8K |
| 2026-04-16 | $6.79 | $6.80 | 0.15% | 336.6K |
| 2026-04-15 | $7.13 | $6.89 | -3.37% | 321.3K |
| 2026-04-14 | $7.02 | $7.01 | -0.14% | 255.82K |
| 2026-04-13 | $6.44 | $6.96 | 8.07% | 188.5K |
| 2026-04-10 | $6.59 | $6.65 | 0.91% | 50800 |
| 2026-04-09 | $6.60 | $6.59 | -0.15% | 64800 |
| 2026-04-08 | $6.53 | $6.54 | 0.15% | 73346 |
| 2026-04-07 | $6.40 | $6.40 | 0.00% | 79818 |
| 2026-04-06 | $6.35 | $6.40 | 0.79% | 138.12K |
| 2026-04-02 | $6.07 | $6.35 | 4.61% | 117.9K |
| 2026-04-01 | $6.30 | $6.42 | 1.90% | 67300 |
| 2026-03-31 | $6.00 | $6.25 | 4.17% | 105.2K |
| 2026-03-30 | $6.29 | $5.83 | -7.31% | 188.5K |
| 2026-03-27 | $5.98 | $6.08 | 1.67% | 87021 |
| 2026-03-26 | $6.29 | $5.99 | -4.77% | 117.22K |
| 2026-03-25 | $6.49 | $6.34 | -2.31% | 463.4K |
| 2026-03-24 | $6.05 | $6.05 | 0.00% | 145K |
| 2026-03-23 | $5.62 | $5.93 | 5.52% | 311.3K |
| 2026-03-20 | $5.82 | $5.55 | -4.64% | 213.4K |
| 2026-03-19 | $5.76 | $5.73 | -0.52% | 194.15K |
| 2026-03-18 | $6.40 | $6.21 | -2.97% | 187.4K |
| 2026-03-17 | $6.82 | $6.42 | -5.87% | 170.1K |
| 2026-03-16 | $6.99 | $6.73 | -3.72% | 133.15K |
| 2026-03-13 | $7.41 | $7.01 | -5.40% | 88248 |
| 2026-03-12 | $7.57 | $7.41 | -2.11% | 115.4K |
| 2026-03-11 | $7.38 | $7.54 | 2.17% | 70009 |