Is European Residential Real Estate Investment Trust (ERE-UN.TO) a Buy, Sell, or Hold?
TSX : ERE-UN.TO
European Residential Real Estate Investment Trust
$1.19 CAD
$0.01 (0.85%)
- Volume
- 217.45K
- Average Volume
- 207.27K
- Market Capitalization
- $110.8M
- P/E Ratio
- -2.44
- Dividend Yield
- 125.16%
- Price Target
- Year High
- $2.64
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.25
- Current Ratio
- $0.88
ERE-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-29 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-28 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-27 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-26 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-25 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-22 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-21 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-20 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-19 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-15 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-14 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-13 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-12 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-11 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-08 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-07 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-06 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-05 | $1.19 | $1.19 | 0.00% | - |
| 2026-05-04 | $1.18 | $1.19 | 0.85% | 217.45K |
| 2026-05-01 | $1.18 | $1.18 | 0.00% | 6600 |
| 2026-04-30 | $1.18 | $1.18 | 0.00% | 5700 |
| 2026-04-29 | $1.18 | $1.18 | 0.00% | 5449 |
| 2026-04-28 | $1.18 | $1.19 | 0.85% | 60900 |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | 449.33K |
| 2026-04-24 | $1.18 | $1.17 | -0.85% | 328.2K |
| 2026-04-23 | $1.17 | $1.18 | 0.85% | 42645 |
| 2026-04-22 | $1.17 | $1.17 | 0.00% | 149.23K |
| 2026-04-21 | $1.17 | $1.17 | 0.00% | 43803 |
| 2026-04-20 | $1.18 | $1.18 | 0.00% | 55700 |
| 2026-04-17 | $1.17 | $1.18 | 0.85% | 157.1K |
| 2026-04-16 | $1.17 | $1.17 | 0.00% | 14300 |
| 2026-04-15 | $1.17 | $1.17 | 0.00% | 132.75K |
| 2026-04-14 | $1.17 | $1.17 | 0.00% | 320.54K |
| 2026-04-13 | $1.17 | $1.17 | 0.00% | 243K |
| 2026-04-10 | $1.17 | $1.17 | 0.00% | 12909 |
| 2026-04-09 | $1.17 | $1.17 | 0.00% | 36512 |
| 2026-04-08 | $1.17 | $1.17 | 0.00% | 87845 |
| 2026-04-07 | $1.18 | $1.16 | -1.69% | 360.32K |
| 2026-04-06 | $1.16 | $1.17 | 0.86% | 27536 |
| 2026-04-02 | $1.16 | $1.17 | 0.86% | 5000 |
| 2026-04-01 | $1.17 | $1.17 | 0.00% | 396.81K |
| 2026-03-31 | $1.16 | $1.17 | 0.86% | 216.1K |
| 2026-03-30 | $1.16 | $1.17 | 0.86% | 943.2K |
| 2026-03-27 | $1.17 | $1.17 | 0.00% | 40732 |
| 2026-03-26 | $1.16 | $1.16 | 0.00% | 254.84K |
| 2026-03-25 | $1.16 | $1.17 | 0.86% | 494.73K |
| 2026-03-24 | $1.17 | $1.17 | 0.00% | 10634 |
| 2026-03-23 | $1.16 | $1.17 | 0.86% | 319.7K |
| 2026-03-20 | $1.16 | $1.15 | -0.86% | 282.03K |
| 2026-03-19 | $1.16 | $1.16 | 0.00% | 58510 |
| 2026-03-18 | $1.16 | $1.16 | 0.00% | 1.49M |
| 2026-03-17 | $1.16 | $1.16 | 0.00% | 326.9K |
| 2026-03-16 | $1.16 | $1.16 | 0.00% | 299.9K |
| 2026-03-13 | $1.16 | $1.16 | 0.00% | 783.3K |
| 2026-03-12 | $1.16 | $1.16 | 0.00% | 35600 |
| 2026-03-11 | $1.16 | $1.16 | 0.00% | 25128 |
| 2026-03-10 | $1.16 | $1.16 | 0.00% | 458.22K |
| 2026-03-09 | $1.16 | $1.16 | 0.00% | 609.94K |
| 2026-03-06 | $1.16 | $1.16 | 0.00% | 213K |
| 2026-03-05 | $1.16 | $1.16 | 0.00% | 56900 |
| 2026-03-04 | $1.16 | $1.16 | 0.00% | 111.9K |
| 2026-03-03 | $1.16 | $1.16 | 0.00% | 432K |
| 2026-03-02 | $1.14 | $1.13 | -0.88% | 27723 |
| 2026-02-27 | $1.13 | $1.13 | 0.00% | 64618 |
| 2026-02-26 | $1.14 | $1.14 | 0.00% | 59634 |
| 2026-02-25 | $1.15 | $1.14 | -0.87% | 20400 |
| 2026-02-24 | $1.13 | $1.15 | 1.77% | 28311 |
| 2026-02-23 | $1.14 | $1.15 | 0.88% | 9716 |
| 2026-02-20 | $1.15 | $1.15 | 0.00% | 65404 |
| 2026-02-19 | $1.14 | $1.16 | 1.75% | 263.82K |
| 2026-02-18 | $1.13 | $1.14 | 0.88% | 365.3K |
| 2026-02-17 | $1.13 | $1.14 | 0.88% | 192K |
| 2026-02-13 | $1.15 | $1.14 | -0.87% | 459.5K |
| 2026-02-12 | $1.15 | $1.16 | 0.87% | 256.5K |
| 2026-02-11 | $1.17 | $1.17 | 0.00% | 180.1K |
| 2026-02-10 | $1.17 | $1.17 | 0.00% | 85936 |
| 2026-02-09 | $1.15 | $1.18 | 2.61% | 36148 |
| 2026-02-06 | $1.17 | $1.18 | 0.85% | 27600 |
| 2026-02-05 | $1.18 | $1.17 | -0.85% | 221.3K |
| 2026-02-04 | $1.18 | $1.17 | -0.85% | 34535 |
| 2026-02-03 | $1.18 | $1.17 | -0.85% | 39144 |
| 2026-02-02 | $1.16 | $1.18 | 1.72% | 23024 |
| 2026-01-30 | $1.15 | $1.17 | 1.74% | 159.23K |
| 2026-01-29 | $1.17 | $1.17 | 0.00% | 114.42K |
| 2026-01-28 | $1.17 | $1.18 | 0.85% | 350.03K |
| 2026-01-27 | $1.17 | $1.16 | -0.85% | 40300 |
| 2026-01-26 | $1.17 | $1.17 | 0.00% | 60400 |
| 2026-01-23 | $1.16 | $1.17 | 0.86% | 159.63K |
| 2026-01-22 | $1.16 | $1.16 | 0.00% | 71623 |