Is Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS) a Buy, Sell, or Hold?
IST : EREGL.IS
Eregli Demir ve Çelik Fabrikalari T.A.S. — Stock Chart
$43.28 TRY
-$0.92 (-2.08%)
- Volume
- 142.86M
- Average Volume
- 154.42M
- Market Capitalization
- $290.92B
- P/E Ratio
- 676.25
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $45.10
- Year Low
- $23.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.66
- Current Ratio
- $2.03
EREGL.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.04 | $43.28 | -1.73% | 142.86M |
| 2026-07-23 | $42.24 | $44.20 | 4.64% | 183.66M |
| 2026-07-22 | $42.50 | $42.24 | -0.61% | 96.83M |
| 2026-07-21 | $43.94 | $42.30 | -3.73% | 112.01M |
| 2026-07-20 | $42.48 | $43.60 | 2.64% | 119.62M |
| 2026-07-17 | $43.92 | $42.34 | -3.60% | 97M |
| 2026-07-16 | $42.32 | $44.06 | 4.11% | 130.42M |
| 2026-07-14 | $40.86 | $41.88 | 2.50% | 115.29M |
| 2026-07-13 | $40.10 | $40.86 | 1.90% | 150.7M |
| 2026-07-10 | $40.00 | $40.40 | 1.00% | 95.32M |
| 2026-07-09 | $40.26 | $40.06 | -0.50% | 106.07M |
| 2026-07-08 | $41.14 | $39.94 | -2.92% | 156.42M |
| 2026-07-07 | $41.32 | $41.26 | -0.15% | 167.37M |
| 2026-07-06 | $40.30 | $41.52 | 3.03% | 171.89M |
| 2026-07-03 | $40.90 | $40.10 | -1.96% | 99.35M |
| 2026-07-02 | $40.38 | $40.80 | 1.04% | 179.55M |
| 2026-07-01 | $40.44 | $40.44 | 0.00% | 125.16M |
| 2026-06-30 | $41.40 | $40.48 | -2.22% | 178.18M |
| 2026-06-29 | $42.66 | $41.20 | -3.42% | 143.59M |
| 2026-06-26 | $40.32 | $42.12 | 4.46% | 237.06M |
| 2026-06-25 | $40.24 | $40.32 | 0.20% | 117.39M |
| 2026-06-24 | $39.92 | $39.94 | 0.05% | 90.04M |
| 2026-06-23 | $40.20 | $39.82 | -0.95% | 96.69M |
| 2026-06-22 | $40.12 | $40.34 | 0.55% | 125.54M |
| 2026-06-19 | $39.74 | $40.02 | 0.70% | 118.89M |
| 2026-06-18 | $39.62 | $40.00 | 0.96% | 135.8M |
| 2026-06-17 | $40.44 | $39.40 | -2.57% | 122.87M |
| 2026-06-16 | $40.38 | $40.30 | -0.20% | 113.67M |
| 2026-06-15 | $40.70 | $40.20 | -1.23% | 183.65M |
| 2026-06-12 | $38.90 | $39.36 | 1.18% | 130.99M |
| 2026-06-11 | $38.74 | $38.40 | -0.88% | 92.77M |
| 2026-06-10 | $38.60 | $38.64 | 0.10% | 90.96M |
| 2026-06-09 | $39.14 | $38.64 | -1.28% | 127.53M |
| 2026-06-08 | $38.78 | $39.02 | 0.62% | 114.93M |
| 2026-06-05 | $40.08 | $39.16 | -2.30% | 158.98M |
| 2026-06-04 | $40.58 | $40.10 | -1.18% | 177.18M |
| 2026-06-03 | $40.54 | $40.30 | -0.59% | 114.55M |
| 2026-06-02 | $40.46 | $41.00 | 1.33% | 200.43M |
| 2026-06-01 | $39.18 | $40.00 | 2.09% | 235.93M |
| 2026-05-26 | $39.74 | $39.18 | -1.41% | 41.63M |
| 2026-05-25 | $39.12 | $39.48 | 0.92% | 187.52M |
| 2026-05-22 | $36.00 | $38.68 | 7.44% | 210.74M |
| 2026-05-21 | $38.64 | $35.18 | -8.95% | 123.68M |
| 2026-05-20 | $38.46 | $38.64 | 0.47% | 85.62M |
| 2026-05-18 | $39.44 | $38.54 | -2.28% | 135.05M |
| 2026-05-15 | $39.48 | $39.62 | 0.35% | 152.18M |
| 2026-05-14 | $40.88 | $39.74 | -2.79% | 134.6M |
| 2026-05-13 | $40.50 | $40.50 | 0.00% | 183.86M |
| 2026-05-12 | $40.90 | $40.08 | -2.00% | 229.57M |
| 2026-05-11 | $41.80 | $40.86 | -2.25% | 335.27M |
| 2026-05-08 | $38.42 | $41.26 | 7.39% | 270.52M |
| 2026-05-07 | $38.00 | $38.48 | 1.26% | 156.24M |
| 2026-05-06 | $37.80 | $37.68 | -0.32% | 306.89M |
| 2026-05-05 | $35.96 | $37.22 | 3.50% | 235.34M |
| 2026-05-04 | $35.36 | $35.82 | 1.30% | 221.76M |
| 2026-04-30 | $33.64 | $35.12 | 4.40% | 223.93M |
| 2026-04-29 | $33.24 | $33.72 | 1.44% | 266.43M |
| 2026-04-28 | $33.40 | $32.98 | -1.26% | 113.23M |
| 2026-04-27 | $33.22 | $33.60 | 1.14% | 139.8M |
| 2026-04-24 | $32.52 | $33.00 | 1.48% | 121.44M |
| 2026-04-22 | $34.00 | $32.60 | -4.12% | 158.12M |
| 2026-04-21 | $33.52 | $33.72 | 0.60% | 173.34M |
| 2026-04-20 | $31.70 | $33.30 | 5.05% | 235.69M |
| 2026-04-17 | $30.96 | $32.04 | 3.49% | 214.96M |
| 2026-04-16 | $31.84 | $30.90 | -2.95% | 124.05M |
| 2026-04-15 | $31.72 | $31.64 | -0.25% | 122.72M |
| 2026-04-14 | $32.20 | $31.46 | -2.30% | 230.8M |
| 2026-04-13 | $30.70 | $32.00 | 4.23% | 249.55M |
| 2026-04-10 | $30.28 | $31.30 | 3.37% | 298.4M |
| 2026-04-09 | $29.68 | $30.10 | 1.42% | 438.65M |
| 2026-04-08 | $29.92 | $29.58 | -1.14% | 241.68M |
| 2026-04-07 | $30.00 | $28.84 | -3.87% | 159.19M |
| 2026-04-06 | $29.32 | $30.06 | 2.52% | 201.39M |
| 2026-04-03 | $28.28 | $29.20 | 3.25% | 202.95M |
| 2026-04-02 | $28.10 | $28.20 | 0.36% | 141.97M |
| 2026-04-01 | $28.74 | $28.78 | 0.14% | 109.46M |
| 2026-03-31 | $27.66 | $28.22 | 2.02% | 136.53M |
| 2026-03-30 | $27.90 | $27.58 | -1.15% | 118.01M |
| 2026-03-27 | $27.04 | $27.90 | 3.18% | 105.28M |
| 2026-03-26 | $27.80 | $26.90 | -3.24% | 94.61M |
| 2026-03-25 | $28.10 | $27.92 | -0.64% | 107.73M |
| 2026-03-24 | $28.50 | $27.78 | -2.53% | 75.14M |
| 2026-03-23 | $27.32 | $28.66 | 4.90% | 126.26M |
| 2026-03-19 | $28.00 | $27.90 | -0.36% | 29.77M |
| 2026-03-18 | $28.90 | $28.28 | -2.15% | 104.51M |
| 2026-03-17 | $28.30 | $28.70 | 1.41% | 120.58M |
| 2026-03-16 | $28.68 | $28.16 | -1.81% | 52.23M |
| 2026-03-13 | $28.50 | $28.40 | -0.35% | 66.53M |
| 2026-03-12 | $28.80 | $28.66 | -0.49% | 95.13M |
| 2026-03-11 | $29.32 | $28.96 | -1.23% | 81.22M |