Loading live market data…

iShares Environmentally Aware Real Estate ETF

NASDAQ:ERET

$29.22 USD

$0.04 (0.14%)

Volume
1.02K
Average Volume
3.41K
Market Capitalization
$9.77M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$29.75
Year Low
$26.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.30 $29.22 -0.27% 1024
2026-07-14 $29.18 $29.17 -0.03% 300
2026-07-13 $29.10 $29.10 0.00% 300
2026-07-10 $29.06 $29.06 0.00% 244
2026-07-09 $28.94 $28.94 0.00% 100
2026-07-08 $28.92 $28.92 0.00% 300
2026-07-07 $29.33 $29.39 0.20% 700
2026-07-06 $29.15 $29.17 0.07% 3629
2026-07-02 $29.11 $29.22 0.38% 300
2026-07-01 $28.89 $28.84 -0.17% 448
2026-06-30 $28.89 $28.91 0.07% 5300
2026-06-29 $29.11 $29.22 0.38% 14200
2026-06-26 $29.34 $29.34 0.00% 100
2026-06-25 $28.89 $28.98 0.31% 739
2026-06-24 $28.86 $28.78 -0.28% 17708
2026-06-23 $28.49 $28.63 0.49% 1747
2026-06-22 $28.06 $28.50 1.57% 803
2026-06-18 $28.47 $28.33 -0.49% 2675
2026-06-17 $28.82 $28.33 -1.70% 3600
2026-06-16 $28.91 $28.94 0.10% 1118
2026-06-15 $29.16 $28.89 -0.93% 2611
2026-06-12 $29.35 $29.35 0.00% 100
2026-06-11 $29.09 $29.13 0.14% 1100
2026-06-10 $29.04 $28.96 -0.28% 500
2026-06-09 $28.54 $28.81 0.95% 6854
2026-06-08 $28.56 $28.31 -0.88% 1800
2026-06-05 $28.47 $28.56 0.32% 1237
2026-06-04 $28.44 $28.51 0.25% 2333
2026-06-03 $28.60 $28.25 -1.22% 3800
2026-06-02 $28.31 $28.32 0.04% 6139
2026-06-01 $28.42 $28.26 -0.56% 3600
2026-05-29 $28.90 $28.84 -0.21% 2523
2026-05-28 $28.87 $28.98 0.38% 1800
2026-05-27 $29.13 $29.06 -0.24% 1915
2026-05-26 $28.92 $29.11 0.66% 5700
2026-05-22 $28.95 $28.95 0.00% 2400
2026-05-21 $28.71 $29.02 1.08% 8900
2026-05-20 $28.66 $28.93 0.94% 1500
2026-05-19 $28.52 $28.58 0.21% 3362
2026-05-18 $28.53 $28.62 0.32% 1800
2026-05-15 $28.60 $28.45 -0.52% 1601
2026-05-14 $29.00 $28.94 -0.21% 2500
2026-05-13 $28.95 $29.05 0.35% 1900
2026-05-12 $29.10 $29.20 0.34% 2703
2026-05-11 $29.28 $29.28 0.00% 1342
2026-05-08 $29.29 $29.27 -0.07% 1800
2026-05-07 $29.66 $29.16 -1.69% 3978
2026-05-06 $29.49 $29.52 0.10% 703
2026-05-05 $28.88 $29.01 0.45% 936
2026-05-04 $29.02 $28.84 -0.62% 600
2026-05-01 $29.19 $29.08 -0.38% 10733
2026-04-30 $29.20 $29.22 0.07% 300
2026-04-29 $28.79 $28.66 -0.45% 2569
2026-04-28 $28.89 $28.99 0.35% 27941
2026-04-27 $28.92 $28.89 -0.10% 10000
2026-04-24 $29.05 $28.90 -0.52% 133
2026-04-23 $28.88 $29.00 0.42% 6746
2026-04-22 $28.80 $28.76 -0.14% 14000
2026-04-21 $29.12 $28.98 -0.48% 1200
2026-04-20 $29.35 $29.37 0.07% 2600
2026-04-17 $29.39 $29.39 0.00% 1500
2026-04-16 $28.98 $29.04 0.21% 300
2026-04-15 $28.91 $28.91 0.00% 200
2026-04-14 $28.89 $28.89 0.00% 100
2026-04-13 $28.33 $28.50 0.60% 3400
2026-04-10 $28.36 $28.43 0.25% 426
2026-04-09 $28.36 $28.36 0.00% 300
2026-04-08 $28.25 $28.29 0.14% 502
2026-04-07 $27.47 $27.58 0.40% 429
2026-04-06 $27.51 $27.52 0.04% 931
2026-04-02 $27.27 $27.50 0.84% 530
2026-04-01 $27.40 $27.40 0.00% 123
2026-03-31 $27.13 $27.13 0.00% 100
2026-03-30 $26.78 $26.63 -0.56% 1134
2026-03-27 $26.80 $26.54 -0.97% 2100
2026-03-26 $26.85 $26.93 0.30% 314
2026-03-25 $27.05 $27.05 0.00% 200
2026-03-24 $27.15 $27.12 -0.11% 600
2026-03-23 $27.23 $27.14 -0.33% 900
2026-03-20 $27.57 $26.94 -2.29% 8900
2026-03-19 $27.66 $27.82 0.58% 800
2026-03-18 $28.28 $28.14 -0.50% 900
2026-03-17 $28.40 $28.40 0.00% 100
2026-03-16 $28.24 $28.24 0.00% 200
2026-03-13 $28.02 $27.84 -0.64% 1701
2026-03-12 $28.11 $28.03 -0.28% 400
2026-03-11 $28.49 $28.28 -0.74% 336
2026-03-10 $28.57 $28.57 0.00% 200
2026-03-09 $28.54 $28.54 0.00% 100
2026-03-06 $28.47 $28.53 0.21% 400