Is Eurofins Scientific SE (ERFSF) a Buy, Sell, or Hold?
OTC : ERFSF
Eurofins Scientific SE — Stock Chart
$78.13 USD
-$0.6 (-0.76%)
- Volume
- 790
- Average Volume
- 3.96K
- Market Capitalization
- $13.52B
- P/E Ratio
- 27.95
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $86.20
- Year Low
- $64.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.09
ERFSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $80.48 | $78.13 | -2.92% | 2600 |
| 2026-07-20 | $82.55 | $78.73 | -4.63% | 3013 |
| 2026-07-17 | $82.13 | $80.99 | -1.39% | 3926 |
| 2026-07-16 | $81.74 | $77.61 | -5.05% | 1500 |
| 2026-07-15 | $80.82 | $77.67 | -3.90% | 4000 |
| 2026-07-14 | $80.24 | $78.83 | -1.76% | 13600 |
| 2026-07-13 | $81.16 | $76.45 | -5.80% | 9007 |
| 2026-07-10 | $81.07 | $80.40 | -0.83% | 300 |
| 2026-07-09 | $80.00 | $80.23 | 0.29% | 623 |
| 2026-07-08 | $74.71 | $77.00 | 3.07% | 1400 |
| 2026-07-07 | $80.53 | $79.12 | -1.75% | 21000 |
| 2026-07-06 | $77.16 | $80.53 | 4.37% | 600 |
| 2026-07-02 | $80.53 | $80.21 | -0.40% | 1129 |
| 2026-07-01 | $74.73 | $79.45 | 6.32% | 1737 |
| 2026-06-30 | $78.04 | $78.59 | 0.70% | 3907 |
| 2026-06-29 | $78.01 | $76.48 | -1.96% | 1205 |
| 2026-06-26 | $76.79 | $79.77 | 3.88% | 306 |
| 2026-06-25 | $79.66 | $77.44 | -2.79% | 2800 |
| 2026-06-24 | $75.50 | $76.03 | 0.70% | 1800 |
| 2026-06-23 | $75.43 | $74.10 | -1.76% | 6504 |
| 2026-06-22 | $70.16 | $70.54 | 0.54% | 2344 |
| 2026-06-18 | $68.80 | $72.50 | 5.38% | 2300 |
| 2026-06-17 | $73.31 | $70.64 | -3.64% | 600 |
| 2026-06-16 | $72.31 | $71.20 | -1.54% | 7833 |
| 2026-06-15 | $72.92 | $72.76 | -0.22% | 7800 |
| 2026-06-12 | $72.56 | $71.73 | -1.14% | 2800 |
| 2026-06-11 | $77.88 | $76.73 | -1.48% | 6607 |
| 2026-06-10 | $77.42 | $75.22 | -2.84% | 1319 |
| 2026-06-09 | $75.19 | $72.75 | -3.25% | 111 |
| 2026-06-08 | $76.35 | $72.60 | -4.91% | 3900 |
| 2026-06-05 | $74.55 | $75.99 | 1.93% | 1100 |
| 2026-06-04 | $72.83 | $77.22 | 6.03% | 1904 |
| 2026-06-03 | $71.51 | $72.48 | 1.36% | 1600 |
| 2026-06-02 | $72.91 | $68.80 | -5.64% | 731 |
| 2026-06-01 | $71.31 | $70.77 | -0.76% | 2200 |
| 2026-05-29 | $73.88 | $72.61 | -1.72% | 1641 |
| 2026-05-28 | $70.86 | $71.01 | 0.21% | 2949 |
| 2026-05-27 | $71.68 | $74.05 | 3.31% | 1609 |
| 2026-05-26 | $74.99 | $72.43 | -3.41% | 900 |
| 2026-05-22 | $73.00 | $74.19 | 1.63% | 3900 |
| 2026-05-21 | $70.39 | $73.74 | 4.76% | 8800 |
| 2026-05-20 | $72.91 | $71.66 | -1.71% | 1000 |
| 2026-05-19 | $71.00 | $71.35 | 0.49% | 600 |
| 2026-05-18 | $70.83 | $70.33 | -0.71% | 12800 |
| 2026-05-15 | $67.46 | $66.29 | -1.73% | 2200 |
| 2026-05-14 | $71.59 | $68.74 | -3.98% | 8300 |
| 2026-05-13 | $70.78 | $71.69 | 1.29% | 2000 |
| 2026-05-12 | $71.17 | $68.18 | -4.20% | 500 |
| 2026-05-11 | $70.49 | $69.68 | -1.15% | 6200 |
| 2026-05-08 | $69.93 | $68.06 | -2.67% | 9200 |
| 2026-05-07 | $72.00 | $71.07 | -1.29% | 2000 |
| 2026-05-06 | $69.67 | $69.09 | -0.83% | 900 |
| 2026-05-05 | $67.24 | $70.45 | 4.77% | 2200 |
| 2026-05-04 | $66.48 | $69.29 | 4.23% | 15100 |
| 2026-05-01 | $68.28 | $70.95 | 3.91% | 1000 |
| 2026-04-30 | $70.26 | $67.47 | -3.97% | 2100 |
| 2026-04-29 | $66.80 | $67.77 | 1.45% | 3900 |
| 2026-04-28 | $70.16 | $70.86 | 1.00% | 1300 |
| 2026-04-27 | $72.12 | $71.96 | -0.22% | 2700 |
| 2026-04-24 | $74.80 | $74.42 | -0.51% | 24700 |
| 2026-04-23 | $71.58 | $73.92 | 3.27% | 2400 |
| 2026-04-22 | $74.79 | $73.82 | -1.30% | 800 |
| 2026-04-21 | $84.02 | $82.49 | -1.82% | 1600 |
| 2026-04-20 | $82.99 | $83.51 | 0.63% | 1700 |
| 2026-04-17 | $81.50 | $80.52 | -1.20% | 2700 |
| 2026-04-16 | $82.89 | $79.99 | -3.50% | 1200 |
| 2026-04-15 | $80.75 | $81.00 | 0.31% | 2300 |
| 2026-04-14 | $80.58 | $79.28 | -1.61% | 800 |
| 2026-04-13 | $77.01 | $75.03 | -2.57% | 2400 |
| 2026-04-10 | $73.68 | $76.65 | 4.03% | 1600 |
| 2026-04-09 | $72.88 | $75.14 | 3.10% | 2200 |
| 2026-04-08 | $74.56 | $74.23 | -0.44% | 900 |
| 2026-04-07 | $79.30 | $79.92 | 0.78% | 5500 |
| 2026-04-06 | $79.25 | $76.51 | -3.46% | 200 |
| 2026-04-02 | $74.45 | $78.22 | 5.06% | 1000 |
| 2026-04-01 | $75.56 | $76.37 | 1.07% | 2500 |
| 2026-03-31 | $70.84 | $72.07 | 1.74% | 1200 |
| 2026-03-30 | $72.21 | $70.51 | -2.35% | 3900 |
| 2026-03-27 | $69.43 | $74.63 | 7.49% | 2700 |
| 2026-03-26 | $70.26 | $70.98 | 1.02% | 13200 |
| 2026-03-25 | $71.88 | $74.00 | 2.95% | 3400 |
| 2026-03-24 | $72.03 | $71.10 | -1.29% | 900 |
| 2026-03-23 | $74.04 | $73.41 | -0.85% | 1300 |
| 2026-03-20 | $73.88 | $72.62 | -1.71% | 12000 |
| 2026-03-19 | $69.57 | $72.11 | 3.65% | 3200 |
| 2026-03-18 | $70.79 | $69.19 | -2.26% | 3800 |
| 2026-03-17 | $70.24 | $73.53 | 4.68% | 9200 |
| 2026-03-16 | $71.50 | $72.14 | 0.90% | 4000 |
| 2026-03-13 | $69.80 | $71.50 | 2.44% | 2100 |
| 2026-03-12 | $72.72 | $71.61 | -1.53% | 3400 |