Is ERG S.p.A. (ERG.MI) a Buy, Sell, or Hold?
MIL : ERG.MI
ERG S.p.A. — Stock Chart
$21.34 EUR
-$0.44 (-2.02%)
- Volume
- 480.41K
- Average Volume
- 250.83K
- Market Capitalization
- $3.1B
- P/E Ratio
- 48.14
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $26.18
- Year Low
- $18.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.58
- Current Ratio
- $1.69
ERG.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $21.80 | $21.34 | -2.11% | 480.41K |
| 2026-07-28 | $22.22 | $21.78 | -1.98% | 315.96K |
| 2026-07-27 | $22.42 | $22.30 | -0.54% | 215.58K |
| 2026-07-24 | $22.28 | $22.42 | 0.63% | 141.26K |
| 2026-07-23 | $22.56 | $22.66 | 0.44% | 221.6K |
| 2026-07-22 | $22.80 | $22.68 | -0.53% | 219.52K |
| 2026-07-21 | $22.88 | $22.58 | -1.31% | 189.91K |
| 2026-07-20 | $22.78 | $22.96 | 0.79% | 172.55K |
| 2026-07-17 | $22.40 | $22.84 | 1.96% | 395.45K |
| 2026-07-16 | $22.80 | $22.68 | -0.53% | 332.5K |
| 2026-07-15 | $23.20 | $23.04 | -0.69% | 214.28K |
| 2026-07-14 | $22.84 | $23.20 | 1.58% | 166.8K |
| 2026-07-13 | $23.10 | $22.88 | -0.95% | 131.66K |
| 2026-07-10 | $23.18 | $23.02 | -0.69% | 126.35K |
| 2026-07-09 | $23.06 | $23.14 | 0.35% | 113.78K |
| 2026-07-08 | $23.34 | $23.16 | -0.77% | 165.65K |
| 2026-07-07 | $23.44 | $23.50 | 0.26% | 141.4K |
| 2026-07-06 | $23.52 | $23.60 | 0.34% | 150.13K |
| 2026-07-03 | $23.52 | $23.88 | 1.53% | 200.53K |
| 2026-07-02 | $23.80 | $23.50 | -1.26% | 184.16K |
| 2026-07-01 | $23.88 | $23.66 | -0.92% | 175.56K |
| 2026-06-30 | $23.44 | $23.92 | 2.05% | 386.24K |
| 2026-06-29 | $23.70 | $23.48 | -0.93% | 125.74K |
| 2026-06-26 | $23.40 | $23.58 | 0.77% | 145.95K |
| 2026-06-25 | $22.82 | $23.48 | 2.89% | 356.4K |
| 2026-06-24 | $23.20 | $23.28 | 0.34% | 204.25K |
| 2026-06-23 | $22.76 | $23.22 | 2.02% | 312.39K |
| 2026-06-22 | $22.84 | $22.90 | 0.26% | 138.32K |
| 2026-06-19 | $23.00 | $23.02 | 0.09% | 467.19K |
| 2026-06-18 | $22.88 | $22.86 | -0.09% | 465.27K |
| 2026-06-17 | $23.26 | $22.88 | -1.63% | 447.72K |
| 2026-06-16 | $23.66 | $23.38 | -1.18% | 210.25K |
| 2026-06-15 | $24.12 | $23.66 | -1.91% | 214.56K |
| 2026-06-12 | $23.94 | $24.06 | 0.50% | 272.17K |
| 2026-06-11 | $24.08 | $23.90 | -0.75% | 224.94K |
| 2026-06-10 | $24.60 | $24.06 | -2.20% | 126.87K |
| 2026-06-09 | $24.64 | $24.18 | -1.87% | 232.05K |
| 2026-06-08 | $24.64 | $24.50 | -0.57% | 273.03K |
| 2026-06-05 | $23.72 | $24.64 | 3.88% | 817.25K |
| 2026-06-04 | $23.30 | $23.26 | -0.17% | 194.23K |
| 2026-06-03 | $23.28 | $23.44 | 0.69% | 241.4K |
| 2026-06-02 | $23.34 | $23.50 | 0.69% | 216.32K |
| 2026-06-01 | $22.94 | $23.34 | 1.74% | 173.85K |
| 2026-05-29 | $23.22 | $22.94 | -1.21% | 282.16K |
| 2026-05-28 | $22.94 | $23.22 | 1.22% | 168K |
| 2026-05-27 | $23.50 | $22.94 | -2.38% | 167.63K |
| 2026-05-26 | $23.38 | $23.50 | 0.51% | 236.02K |
| 2026-05-25 | $23.14 | $23.34 | 0.86% | 205.98K |
| 2026-05-22 | $23.30 | $22.94 | -1.55% | 252.33K |
| 2026-05-21 | $22.84 | $23.20 | 1.58% | 157.02K |
| 2026-05-20 | $23.02 | $23.12 | 0.43% | 166.6K |
| 2026-05-19 | $22.74 | $23.02 | 1.23% | 262.54K |
| 2026-05-18 | $22.34 | $22.62 | 1.25% | 345.22K |
| 2026-05-15 | $23.10 | $23.38 | 1.21% | 922.6K |
| 2026-05-14 | $22.98 | $23.06 | 0.35% | 458.79K |
| 2026-05-13 | $22.84 | $22.88 | 0.18% | 239.43K |
| 2026-05-12 | $23.40 | $22.92 | -2.05% | 222.46K |
| 2026-05-11 | $22.92 | $23.32 | 1.75% | 242.5K |
| 2026-05-08 | $23.04 | $22.90 | -0.61% | 132.73K |
| 2026-05-07 | $23.06 | $22.82 | -1.04% | 206.52K |
| 2026-05-06 | $22.70 | $22.96 | 1.15% | 280.63K |
| 2026-05-05 | $23.10 | $22.74 | -1.56% | 232.11K |
| 2026-05-04 | $23.14 | $22.86 | -1.21% | 216.19K |
| 2026-04-30 | $22.40 | $22.98 | 2.59% | 333.99K |
| 2026-04-29 | $22.98 | $22.48 | -2.18% | 165.79K |
| 2026-04-28 | $22.38 | $22.74 | 1.61% | 423.82K |
| 2026-04-27 | $22.78 | $22.26 | -2.28% | 420.06K |
| 2026-04-24 | $22.20 | $22.58 | 1.71% | 257.55K |
| 2026-04-23 | $21.96 | $22.44 | 2.19% | 444.95K |
| 2026-04-22 | $21.76 | $21.96 | 0.92% | 325.49K |
| 2026-04-21 | $21.00 | $21.74 | 3.52% | 506.79K |
| 2026-04-20 | $21.00 | $21.00 | 0.00% | 256.84K |
| 2026-04-17 | $21.60 | $20.96 | -2.96% | 690.64K |
| 2026-04-16 | $21.90 | $21.66 | -1.10% | 347.91K |
| 2026-04-15 | $22.32 | $21.90 | -1.88% | 412.23K |
| 2026-04-14 | $22.22 | $22.18 | -0.18% | 293.42K |
| 2026-04-13 | $22.64 | $22.04 | -2.65% | 223.72K |
| 2026-04-10 | $22.24 | $22.50 | 1.17% | 176.03K |
| 2026-04-09 | $22.20 | $22.36 | 0.72% | 224.47K |
| 2026-04-08 | $23.24 | $22.14 | -4.73% | 345.02K |
| 2026-04-07 | $22.62 | $22.56 | -0.27% | 236.17K |
| 2026-04-02 | $22.28 | $23.10 | 3.68% | 505.96K |
| 2026-04-01 | $22.14 | $22.34 | 0.90% | 253.56K |
| 2026-03-31 | $21.96 | $21.96 | 0.00% | 301.41K |
| 2026-03-30 | $21.26 | $21.90 | 3.01% | 239.79K |
| 2026-03-27 | $21.80 | $21.32 | -2.20% | 291.08K |
| 2026-03-26 | $21.18 | $21.60 | 1.98% | 224.31K |
| 2026-03-25 | $20.78 | $21.30 | 2.50% | 274.36K |
| 2026-03-24 | $20.80 | $20.62 | -0.87% | 270.19K |
| 2026-03-23 | $20.74 | $20.64 | -0.48% | 543K |