Loading live market data…

Telefonaktiebolaget LM Ericsson (publ)

NASDAQ:ERIC

$10.14 USD

-$1.58 (-13.48%)

Volume
39.45M
Average Volume
11.07M
Market Capitalization
$33.48B
P/E Ratio
13.32
Dividend Yield
2.96%
Price Target
$6.94
Year High
$13.77
Year Low
$7.16
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.51 $10.14 -3.52% 39.45M
2026-07-13 $11.52 $11.72 1.74% 32.34M
2026-07-10 $11.39 $11.35 -0.35% 9.9M
2026-07-09 $11.23 $11.58 3.12% 18.15M
2026-07-08 $10.73 $11.04 2.89% 18.47M
2026-07-07 $10.96 $10.82 -1.28% 9.93M
2026-07-06 $11.06 $10.89 -1.54% 10.83M
2026-07-02 $10.98 $10.79 -1.73% 8.79M
2026-07-01 $10.82 $10.87 0.46% 8.23M
2026-06-30 $11.13 $11.15 0.18% 5.62M
2026-06-29 $11.02 $11.15 1.18% 6.71M
2026-06-26 $11.00 $10.96 -0.36% 7.46M
2026-06-25 $11.31 $11.06 -2.21% 8.72M
2026-06-24 $11.34 $11.16 -1.59% 11.71M
2026-06-23 $11.49 $11.38 -0.96% 11.67M
2026-06-22 $11.44 $11.72 2.45% 10.85M
2026-06-18 $11.54 $11.38 -1.39% 12.11M
2026-06-17 $11.84 $11.39 -3.80% 8.42M
2026-06-16 $11.96 $11.75 -1.76% 21.77M
2026-06-15 $12.41 $12.22 -1.53% 5.1M
2026-06-12 $12.13 $12.28 1.24% 6.02M
2026-06-11 $11.87 $12.14 2.27% 12.4M
2026-06-10 $11.80 $11.60 -1.69% 8.96M
2026-06-09 $12.06 $11.86 -1.66% 17.42M
2026-06-08 $12.70 $12.52 -1.42% 6.09M
2026-06-05 $13.09 $12.56 -4.05% 7.46M
2026-06-04 $13.11 $13.35 1.83% 7.43M
2026-06-03 $13.60 $13.16 -3.24% 14.85M
2026-06-02 $13.42 $13.74 2.38% 10.22M
2026-06-01 $13.09 $13.32 1.76% 14.14M
2026-05-29 $12.85 $13.06 1.63% 8.43M
2026-05-28 $12.97 $12.74 -1.77% 7.78M
2026-05-27 $13.23 $13.04 -1.44% 10.46M
2026-05-26 $13.65 $13.72 0.51% 11.42M
2026-05-22 $13.46 $13.50 0.30% 10.91M
2026-05-21 $12.87 $13.24 2.87% 11.89M
2026-05-20 $12.92 $12.99 0.54% 9.65M
2026-05-19 $12.60 $12.78 1.43% 13.3M
2026-05-18 $12.72 $12.84 0.94% 13.91M
2026-05-15 $12.44 $12.50 0.48% 7.02M
2026-05-14 $12.82 $12.67 -1.17% 7.29M
2026-05-13 $12.42 $12.53 0.89% 9.72M
2026-05-12 $12.53 $12.33 -1.60% 10.33M
2026-05-11 $12.19 $12.49 2.46% 10.87M
2026-05-08 $11.73 $11.88 1.28% 4.87M
2026-05-07 $11.99 $11.76 -1.92% 6.65M
2026-05-06 $12.04 $12.02 -0.17% 6.73M
2026-05-05 $12.08 $11.93 -1.24% 5.83M
2026-05-04 $11.65 $11.63 -0.17% 7.69M
2026-05-01 $11.89 $11.76 -1.09% 5.91M
2026-04-30 $11.48 $11.81 2.87% 7.28M
2026-04-29 $11.38 $11.44 0.53% 7.03M
2026-04-28 $11.11 $11.30 1.71% 7.78M
2026-04-27 $11.28 $11.06 -1.95% 7.55M
2026-04-24 $11.20 $11.27 0.63% 7M
2026-04-23 $11.54 $11.32 -1.91% 9.85M
2026-04-22 $11.63 $11.47 -1.38% 8.52M
2026-04-21 $11.81 $11.56 -2.12% 18.45M
2026-04-20 $11.67 $11.77 0.86% 18.07M
2026-04-17 $12.13 $11.37 -6.27% 44.13M
2026-04-16 $11.92 $12.16 2.01% 15.83M
2026-04-15 $12.00 $11.87 -1.08% 11.82M
2026-04-14 $11.97 $12.01 0.33% 12.65M
2026-04-13 $11.72 $12.03 2.65% 13.62M
2026-04-10 $12.07 $11.88 -1.57% 11.02M
2026-04-09 $11.93 $11.90 -0.25% 10.51M
2026-04-08 $11.95 $11.85 -0.84% 9.49M
2026-04-07 $11.39 $11.51 1.05% 8.7M
2026-04-06 $11.64 $11.54 -0.86% 4.56M
2026-04-02 $11.13 $11.62 4.40% 5.51M
2026-04-01 $11.56 $11.45 -0.95% 9.93M
2026-03-31 $11.25 $11.27 0.18% 10.82M
2026-03-30 $11.35 $11.03 -2.82% 9.06M
2026-03-27 $11.17 $11.14 -0.27% 7.17M
2026-03-26 $11.56 $11.44 -1.04% 8.15M
2026-03-25 $11.60 $11.62 0.17% 5.9M
2026-03-24 $11.23 $11.46 2.05% 8.47M
2026-03-23 $11.25 $11.32 0.62% 9.31M
2026-03-20 $11.55 $11.18 -3.20% 14.27M
2026-03-19 $11.30 $11.58 2.48% 11.69M
2026-03-18 $11.72 $11.47 -2.13% 11.34M
2026-03-17 $11.86 $11.91 0.42% 14.92M
2026-03-16 $11.58 $11.97 3.37% 14.13M
2026-03-13 $11.82 $11.44 -3.21% 9.65M
2026-03-12 $11.54 $11.42 -1.04% 8.25M
2026-03-11 $11.38 $11.46 0.70% 9.75M
2026-03-10 $11.66 $11.30 -3.09% 12.53M
2026-03-09 $10.91 $11.34 3.94% 11.63M
2026-03-06 $11.02 $11.13 1.00% 7.02M
2026-03-05 $11.32 $11.26 -0.53% 6.81M