Is Telefonaktiebolaget LM Ericsson (publ) (ERIXF) a Buy, Sell, or Hold?
OTC : ERIXF
Telefonaktiebolaget LM Ericsson (publ)
$9.91 USD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 238.16K
- Market Capitalization
- $30.13B
- P/E Ratio
- 12.66
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $13.60
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.12
ERIXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.40 | $9.91 | -13.07% | 4300 |
| 2026-07-17 | $9.91 | $9.91 | 0.00% | 1M |
| 2026-07-16 | $9.90 | $9.90 | 0.00% | - |
| 2026-07-15 | $10.08 | $9.90 | -1.79% | 3.88M |
| 2026-07-14 | $10.95 | $10.95 | 0.00% | 4300 |
| 2026-07-13 | $10.95 | $10.95 | 0.00% | 4300 |
| 2026-07-10 | $10.95 | $10.95 | 0.00% | 9719 |
| 2026-07-09 | $11.20 | $11.20 | 0.00% | 4300 |
| 2026-07-08 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-07-07 | $10.91 | $10.91 | 0.00% | - |
| 2026-07-06 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-07-02 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-07-01 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-06-30 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-06-29 | $10.91 | $10.91 | 0.00% | 4300 |
| 2026-06-26 | $10.91 | $10.91 | 0.00% | 41525 |
| 2026-06-25 | $11.42 | $11.42 | 0.00% | 4300 |
| 2026-06-24 | $11.42 | $11.42 | 0.00% | 4300 |
| 2026-06-23 | $11.43 | $11.42 | -0.09% | 18700 |
| 2026-06-22 | $11.46 | $11.46 | 0.00% | 200 |
| 2026-06-18 | $11.46 | $11.46 | 0.00% | 1.2M |
| 2026-06-17 | $12.70 | $12.70 | 0.00% | 200 |
| 2026-06-16 | $12.70 | $12.70 | 0.00% | 200 |
| 2026-06-15 | $12.50 | $12.70 | 1.60% | 400 |
| 2026-06-12 | $12.23 | $12.23 | 0.00% | 300 |
| 2026-06-11 | $12.61 | $12.61 | 0.00% | 200 |
| 2026-06-10 | $12.61 | $12.61 | 0.00% | - |
| 2026-06-09 | $12.61 | $12.61 | 0.00% | - |
| 2026-06-08 | $12.61 | $12.61 | 0.00% | 500 |
| 2026-06-05 | $12.80 | $12.80 | 0.00% | 200 |
| 2026-06-04 | $13.00 | $12.80 | -1.54% | 700 |
| 2026-06-03 | $13.60 | $13.60 | 0.00% | 532.5K |
| 2026-06-02 | $13.60 | $13.60 | 0.00% | 1181 |
| 2026-06-01 | $13.60 | $13.60 | 0.00% | 1181 |
| 2026-05-29 | $13.60 | $13.60 | 0.00% | 1181 |
| 2026-05-28 | $13.60 | $13.60 | 0.00% | 1181 |
| 2026-05-27 | $13.60 | $13.60 | 0.00% | 1181 |
| 2026-05-26 | $13.60 | $13.60 | 0.00% | 201.7K |
| 2026-05-22 | $13.54 | $13.39 | -1.11% | 6000 |
| 2026-05-21 | $13.00 | $12.59 | -3.15% | 501.7K |
| 2026-05-20 | $12.97 | $12.97 | 0.00% | 1.31M |
| 2026-05-19 | $12.50 | $12.50 | 0.00% | 1383 |
| 2026-05-18 | $12.50 | $12.50 | 0.00% | 1383 |
| 2026-05-15 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-14 | $12.50 | $12.50 | 0.00% | 1383 |
| 2026-05-13 | $12.50 | $12.50 | 0.00% | 1400 |
| 2026-05-12 | $12.00 | $12.00 | 0.00% | 5.8M |
| 2026-05-11 | $12.35 | $11.98 | -3.00% | 8600 |
| 2026-05-08 | $11.88 | $11.88 | 0.00% | 300 |
| 2026-05-07 | $11.88 | $11.88 | 0.00% | 2100 |
| 2026-05-06 | $11.88 | $11.88 | 0.00% | 500 |
| 2026-05-05 | $12.10 | $12.10 | 0.00% | 300 |
| 2026-05-04 | $11.76 | $11.76 | 0.00% | 2111 |
| 2026-05-01 | $11.78 | $11.78 | 0.00% | 1000 |
| 2026-04-30 | $11.29 | $11.29 | 0.00% | 300 |
| 2026-04-29 | $11.29 | $11.29 | 0.00% | 300 |
| 2026-04-28 | $11.29 | $11.29 | 0.00% | 300 |
| 2026-04-27 | $11.29 | $11.29 | 0.00% | 500 |
| 2026-04-24 | $11.62 | $11.62 | 0.00% | 300 |
| 2026-04-23 | $11.62 | $11.62 | 0.00% | 300 |
| 2026-04-22 | $11.62 | $11.62 | 0.00% | 300 |
| 2026-04-21 | $11.62 | $11.62 | 0.00% | 300 |
| 2026-04-20 | $11.75 | $11.62 | -1.11% | 4M |
| 2026-04-17 | $11.65 | $11.23 | -3.61% | 3242 |
| 2026-04-16 | $11.95 | $11.95 | 0.00% | 1200 |
| 2026-04-15 | $11.95 | $11.95 | 0.00% | 1200 |
| 2026-04-14 | $11.95 | $11.95 | 0.00% | 1200 |
| 2026-04-13 | $11.95 | $11.95 | 0.00% | 1200 |
| 2026-04-10 | $11.95 | $11.95 | 0.00% | 1200 |
| 2026-04-09 | $11.88 | $11.95 | 0.59% | 2410 |
| 2026-04-08 | $11.70 | $11.90 | 1.71% | 1M |
| 2026-04-07 | $11.25 | $11.25 | 0.00% | - |
| 2026-04-06 | $11.25 | $11.25 | 0.00% | 1742 |
| 2026-04-02 | $11.25 | $11.25 | 0.00% | 1742 |
| 2026-04-01 | $11.53 | $11.25 | -2.43% | 1742 |
| 2026-03-31 | $11.14 | $11.14 | 0.00% | 11000 |
| 2026-03-30 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-27 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-26 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-25 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-24 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-23 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-20 | $11.70 | $11.70 | 0.00% | 1742 |
| 2026-03-19 | $11.70 | $11.70 | 0.00% | - |
| 2026-03-18 | $11.70 | $11.70 | 0.00% | 840.2K |
| 2026-03-17 | $11.40 | $11.40 | 0.00% | 1742 |
| 2026-03-16 | $11.40 | $11.40 | 0.00% | - |
| 2026-03-13 | $11.40 | $11.40 | 0.00% | 1742 |
| 2026-03-12 | $11.40 | $11.40 | 0.00% | 1742 |
| 2026-03-11 | $11.40 | $11.40 | 0.00% | 250.31K |