Is Embraer S.A. (ERJ) a Buy, Sell, or Hold?
Embraer S.A.
NYSE:ERJ
$64.52 USD
-$0.69 (-1.06%)
- Volume
- 702.56K
- Average Volume
- 1.24M
- Market Capitalization
- $47.38B
- P/E Ratio
- 40.51
- Dividend Yield
- 0.73%
- Price Target
- $39.00
- Year High
- $67.44
- Year Low
- $34.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $64.30 | $64.28 | -0.03% | 471.72K |
| 2025-12-26 | $64.42 | $64.37 | -0.08% | 466.88K |
| 2025-12-24 | $64.64 | $64.60 | -0.06% | 267.49K |
| 2025-12-23 | $64.55 | $64.84 | 0.45% | 884.83K |
| 2025-12-22 | $63.49 | $64.50 | 1.59% | 678.12K |
| 2025-12-19 | $64.04 | $63.56 | -0.75% | 958.84K |
| 2025-12-18 | $62.88 | $63.33 | 0.72% | 595.94K |
| 2025-12-17 | $64.11 | $62.42 | -2.64% | 819.09K |
| 2025-12-16 | $64.28 | $64.99 | 1.10% | 653.43K |
| 2025-12-15 | $64.98 | $64.54 | -0.68% | 506.42K |
| 2025-12-12 | $65.62 | $64.04 | -2.41% | 776.46K |
| 2025-12-11 | $64.27 | $64.52 | 0.39% | 702.56K |
| 2025-12-10 | $64.83 | $65.21 | 0.59% | 1.14M |
| 2025-12-09 | $63.57 | $65.68 | 3.32% | 1.6M |
| 2025-12-08 | $63.62 | $63.72 | 0.16% | 1.02M |
| 2025-12-05 | $64.11 | $61.86 | -3.51% | 1.5M |
| 2025-12-04 | $65.70 | $63.66 | -3.11% | 707K |
| 2025-12-03 | $63.33 | $65.10 | 2.79% | 968.17K |
| 2025-12-02 | $62.50 | $63.69 | 1.90% | 987.09K |
| 2025-12-01 | $62.60 | $61.61 | -1.58% | 820.74K |
| 2025-11-28 | $62.33 | $62.72 | 0.63% | 287.23K |
| 2025-11-26 | $61.53 | $61.93 | 0.65% | 577.7K |
| 2025-11-25 | $61.32 | $60.99 | -0.54% | 1.2M |
| 2025-11-24 | $61.30 | $60.94 | -0.59% | 537.66K |
| 2025-11-21 | $62.34 | $60.99 | -2.17% | 928.31K |
| 2025-11-20 | $65.02 | $62.05 | -4.57% | 1.2M |
| 2025-11-19 | $63.22 | $64.57 | 2.14% | 980.88K |
| 2025-11-18 | $62.95 | $63.29 | 0.54% | 688.42K |
| 2025-11-17 | $63.40 | $63.20 | -0.32% | 930.5K |
| 2025-11-14 | $62.77 | $62.88 | 0.18% | 804.42K |
| 2025-11-13 | $63.93 | $62.64 | -2.02% | 868.58K |
| 2025-11-12 | $65.18 | $63.69 | -2.29% | 770.98K |
| 2025-11-11 | $66.33 | $65.59 | -1.12% | 652.05K |
| 2025-11-10 | $65.48 | $65.32 | -0.24% | 657.38K |
| 2025-11-07 | $64.42 | $64.40 | -0.03% | 1.06M |
| 2025-11-06 | $65.48 | $63.88 | -2.44% | 516.22K |
| 2025-11-05 | $62.80 | $64.58 | 2.83% | 1.14M |
| 2025-11-04 | $63.45 | $62.05 | -2.21% | 1.22M |
| 2025-11-03 | $65.43 | $64.67 | -1.16% | 624.11K |
| 2025-10-31 | $64.83 | $64.48 | -0.54% | 646.72K |
| 2025-10-30 | $65.21 | $65.22 | 0.02% | 1.51M |
| 2025-10-29 | $67.12 | $65.81 | -1.95% | 1.11M |
| 2025-10-28 | $65.15 | $66.93 | 2.73% | 1.87M |
| 2025-10-27 | $65.00 | $64.27 | -1.12% | 1.16M |
| 2025-10-24 | $64.50 | $64.18 | -0.50% | 763.03K |
| 2025-10-23 | $63.82 | $64.20 | 0.60% | 1.37M |
| 2025-10-22 | $63.46 | $63.06 | -0.63% | 1.53M |
| 2025-10-21 | $60.80 | $63.83 | 4.98% | 3.03M |
| 2025-10-20 | $60.27 | $60.70 | 0.71% | 514.53K |
| 2025-10-17 | $58.96 | $59.47 | 0.86% | 801.57K |
| 2025-10-16 | $58.93 | $59.55 | 1.05% | 996.4K |
| 2025-10-15 | $60.01 | $59.16 | -1.42% | 1.2M |
| 2025-10-14 | $58.27 | $60.50 | 3.83% | 1.91M |
| 2025-10-13 | $56.78 | $57.79 | 1.78% | 859.56K |
| 2025-10-10 | $57.72 | $56.04 | -2.91% | 658.17K |
| 2025-10-09 | $58.48 | $57.64 | -1.44% | 518.91K |
| 2025-10-08 | $57.72 | $58.31 | 1.02% | 495.4K |
| 2025-10-07 | $58.50 | $57.73 | -1.32% | 738.28K |
| 2025-10-06 | $59.32 | $58.68 | -1.08% | 1.09M |
| 2025-10-03 | $57.62 | $57.35 | -0.47% | 1.41M |
| 2025-10-02 | $60.38 | $56.78 | -5.96% | 1.9M |
| 2025-10-01 | $60.46 | $60.56 | 0.17% | 630.1K |
| 2025-09-30 | $60.10 | $60.45 | 0.58% | 866.87K |
| 2025-09-29 | $61.44 | $59.50 | -3.16% | 654.72K |
| 2025-09-26 | $59.96 | $60.61 | 1.08% | 837.21K |
| 2025-09-25 | $59.73 | $59.99 | 0.44% | 923.37K |
| 2025-09-24 | $61.00 | $60.32 | -1.11% | 788.11K |
| 2025-09-23 | $60.08 | $60.72 | 1.07% | 1.48M |
| 2025-09-22 | $58.66 | $60.27 | 2.74% | 2.4M |
| 2025-09-19 | $57.17 | $57.94 | 1.35% | 989.4K |
| 2025-09-18 | $57.21 | $57.32 | 0.19% | 545.14K |
| 2025-09-17 | $56.42 | $56.71 | 0.51% | 875.9K |
| 2025-09-16 | $57.34 | $57.12 | -0.38% | 978.74K |
| 2025-09-15 | $57.30 | $56.96 | -0.59% | 874.17K |
| 2025-09-12 | $58.56 | $57.32 | -2.12% | 840.2K |
| 2025-09-11 | $59.70 | $58.80 | -1.51% | 1.35M |
| 2025-09-10 | $60.25 | $59.39 | -1.43% | 2.14M |
| 2025-09-09 | $60.14 | $60.19 | 0.08% | 1.01M |
| 2025-09-08 | $61.20 | $60.31 | -1.45% | 1.82M |
| 2025-09-05 | $59.25 | $60.97 | 2.90% | 2.55M |
| 2025-09-04 | $57.11 | $58.91 | 3.15% | 1.7M |
| 2025-09-03 | $57.39 | $57.13 | -0.45% | 999.4K |
| 2025-09-02 | $55.76 | $57.44 | 3.01% | 1.53M |
| 2025-08-29 | $56.17 | $56.33 | 0.28% | 1.54M |
| 2025-08-28 | $55.79 | $56.45 | 1.18% | 1.16M |
| 2025-08-27 | $56.01 | $55.85 | -0.29% | 846.4K |
| 2025-08-26 | $55.86 | $56.25 | 0.70% | 1.48M |
| 2025-08-25 | $56.80 | $55.91 | -1.57% | 872.43K |
| 2025-08-22 | $56.86 | $56.93 | 0.12% | 1.33M |
| 2025-08-21 | $55.51 | $56.28 | 1.39% | 2.23M |
Get the Latest News and Ratings for Your Stocks