Is EquityCompass Risk Manager ETF (ERM) a Buy, Sell, or Hold?
AMEX : ERM
EquityCompass Risk Manager ETF — Stock Chart
$23.0901 USD
-$0.04 (-0.17%)
- Volume
- 627
- Average Volume
- 736
- Market Capitalization
- $8.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.15
- Year Low
- $21.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ERM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-14 | $23.15 | $23.09 | -0.26% | 627 |
| 2023-07-13 | $23.15 | $23.13 | -0.09% | 3075 |
| 2023-07-12 | $23.06 | $23.06 | 0.00% | 3667 |
| 2023-07-11 | $22.99 | $22.99 | 0.00% | 103 |
| 2023-07-10 | $22.86 | $22.84 | -0.09% | 4938 |
| 2023-07-07 | $22.76 | $22.76 | 0.00% | 4554 |
| 2023-07-06 | $22.76 | $22.76 | 0.00% | 101 |
| 2023-07-05 | $22.88 | $22.87 | -0.04% | 712 |
| 2023-07-03 | $22.88 | $22.92 | 0.17% | 8045 |
| 2023-06-30 | $22.88 | $22.88 | 0.00% | 107 |
| 2023-06-29 | $22.74 | $22.75 | 0.04% | 1615 |
| 2023-06-28 | $22.67 | $22.67 | 0.00% | 103 |
| 2023-06-27 | $22.57 | $22.69 | 0.53% | 8800 |
| 2023-06-26 | $22.58 | $22.61 | 0.13% | 1670 |
| 2023-06-23 | $22.55 | $22.53 | -0.09% | 9242 |
| 2023-06-22 | $22.62 | $22.62 | 0.00% | 10576 |
| 2023-06-21 | $22.65 | $22.65 | 0.00% | 109 |
| 2023-06-20 | $22.72 | $22.71 | -0.04% | 7991 |
| 2023-06-16 | $22.79 | $22.79 | 0.00% | 134 |
| 2023-06-15 | $22.81 | $22.81 | 0.00% | 125 |
| 2023-06-14 | $22.74 | $22.63 | -0.48% | 5133 |
| 2023-06-13 | $22.59 | $22.63 | 0.18% | 246.06K |
| 2023-06-12 | $22.52 | $22.55 | 0.13% | 3197 |
| 2023-06-09 | $22.52 | $22.45 | -0.31% | 94716 |
| 2023-06-08 | $22.45 | $22.50 | 0.22% | 60107 |
| 2023-06-07 | $22.42 | $22.48 | 0.27% | 18284 |
| 2023-06-06 | $22.34 | $22.41 | 0.32% | 124 |
| 2023-06-05 | $22.31 | $22.35 | 0.15% | 391 |
| 2023-06-02 | $22.30 | $22.37 | 0.33% | 2193 |
| 2023-06-01 | $22.17 | $22.17 | 0.00% | 4 |
| 2023-05-31 | $22.10 | $22.10 | 0.00% | 1 |
| 2023-05-30 | $22.17 | $22.19 | 0.07% | 1678 |
| 2023-05-26 | $22.19 | $22.19 | 0.00% | 1 |
| 2023-05-25 | $21.98 | $22.06 | 0.34% | 5070 |
| 2023-05-24 | $22.01 | $22.04 | 0.14% | 175 |
| 2023-05-23 | $22.20 | $22.16 | -0.18% | 5002 |
| 2023-05-22 | $22.23 | $22.23 | 0.00% | 13 |
| 2023-05-19 | $22.24 | $22.22 | -0.09% | 1465 |
| 2023-05-18 | $22.25 | $22.25 | 0.00% | 10 |
| 2023-05-17 | $22.13 | $22.13 | 0.00% | 34 |
| 2023-05-16 | $21.98 | $21.99 | 0.05% | 407 |
| 2023-05-15 | $22.09 | $22.09 | 0.00% | 3 |
| 2023-05-12 | $22.01 | $22.01 | 0.00% | 2 |
| 2023-05-11 | $21.98 | $22.02 | 0.18% | 501 |
| 2023-05-10 | $22.03 | $22.06 | 0.14% | 1222 |
| 2023-05-09 | $22.01 | $22.08 | 0.32% | 600 |
| 2023-05-08 | $22.07 | $22.13 | 0.27% | 291 |
| 2023-05-05 | $22.13 | $22.13 | 0.00% | 49 |
| 2023-05-04 | $21.95 | $21.95 | 0.00% | 2 |
| 2023-05-03 | $22.17 | $22.10 | -0.34% | 1992 |
| 2023-05-02 | $22.07 | $22.17 | 0.43% | 248 |
| 2023-05-01 | $22.33 | $22.35 | 0.09% | 134 |
| 2023-04-28 | $22.32 | $22.32 | 0.00% | - |
| 2023-04-27 | $22.03 | $22.19 | 0.73% | 521 |
| 2023-04-26 | $22.03 | $21.99 | -0.20% | 2087 |
| 2023-04-25 | $22.14 | $22.10 | -0.18% | 513 |
| 2023-04-24 | $22.26 | $22.29 | 0.14% | 2836 |
| 2023-04-21 | $22.24 | $22.25 | 0.02% | 609 |
| 2023-04-20 | $22.23 | $22.23 | -0.02% | 502 |
| 2023-04-19 | $22.28 | $22.34 | 0.27% | 2905 |
| 2023-04-18 | $22.37 | $22.37 | 0.00% | 1220 |
| 2023-04-17 | $22.32 | $22.37 | 0.23% | 5880 |
| 2023-04-14 | $22.31 | $22.31 | -0.02% | 3855 |
| 2023-04-13 | $22.35 | $22.37 | 0.09% | 10824 |
| 2023-04-12 | $22.34 | $22.24 | -0.45% | 1518 |
| 2023-04-11 | $22.33 | $22.33 | 0.00% | - |
| 2023-04-10 | $22.23 | $22.28 | 0.20% | 398 |
| 2023-04-06 | $22.26 | $22.21 | -0.22% | 1533 |
| 2023-04-05 | $22.17 | $22.16 | -0.05% | 300 |
| 2023-04-04 | $22.21 | $22.04 | -0.76% | 16595 |
| 2023-04-03 | $22.23 | $22.31 | 0.36% | 1082 |
| 2023-03-31 | $22.26 | $22.26 | 0.00% | 50 |
| 2023-03-30 | $22.07 | $22.11 | 0.15% | 1016 |
| 2023-03-29 | $21.97 | $22.05 | 0.37% | 1108 |
| 2023-03-28 | $21.89 | $21.89 | 0.00% | 37 |
| 2023-03-27 | $21.92 | $21.92 | -0.02% | 283 |
| 2023-03-24 | $21.81 | $21.81 | 0.00% | 19 |
| 2023-03-23 | $21.97 | $21.92 | -0.21% | 303 |
| 2023-03-22 | $21.94 | $21.94 | 0.00% | - |
| 2023-03-21 | $22.14 | $22.14 | 0.00% | 8 |
| 2023-03-20 | $21.98 | $21.98 | 0.00% | 2 |
| 2023-03-17 | $21.84 | $21.84 | 0.00% | 4 |
| 2023-03-16 | $21.99 | $21.99 | 0.00% | 1 |
| 2023-03-15 | $21.70 | $21.82 | 0.55% | 389 |
| 2023-03-14 | $22.04 | $21.93 | -0.48% | 435 |
| 2023-03-13 | $21.83 | $21.83 | 0.00% | 91 |
| 2023-03-10 | $21.86 | $21.90 | 0.17% | 963 |
| 2023-03-09 | $22.30 | $22.13 | -0.78% | 287 |
| 2023-03-08 | $22.25 | $22.33 | 0.36% | 4274 |
| 2023-03-07 | $22.31 | $22.31 | 0.00% | 29 |