Is TrueShares Active Yield ETF (ERNZ) a Buy, Sell, or Hold?
NASDAQ : ERNZ
TrueShares Active Yield ETF — Stock Chart
$21.32 USD
$0.02 (0.09%)
- Volume
- 604
- Average Volume
- 62.77K
- Market Capitalization
- $112.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.40
- Year Low
- $20.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ERNZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-31 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-30 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-27 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-26 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-25 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-24 | $21.30 | $21.32 | 0.09% | 641 |
| 2026-03-23 | $21.30 | $21.32 | 0.09% | 1409 |
| 2026-03-20 | $21.34 | $21.33 | -0.05% | 1322 |
| 2026-03-19 | $21.30 | $21.31 | 0.05% | 12041 |
| 2026-03-18 | $21.33 | $21.32 | -0.05% | 98700 |
| 2026-03-17 | $21.30 | $21.32 | 0.09% | 211.4K |
| 2026-03-16 | $21.30 | $21.31 | 0.05% | 827.33K |
| 2026-03-13 | $21.29 | $21.31 | 0.09% | 889.2K |
| 2026-03-12 | $21.28 | $21.31 | 0.14% | 1.41M |
| 2026-03-11 | $21.27 | $21.31 | 0.19% | 2621 |
| 2026-03-10 | $21.30 | $21.32 | 0.09% | 7200 |
| 2026-03-09 | $21.10 | $21.32 | 1.04% | 2800 |
| 2026-03-06 | $21.21 | $21.31 | 0.47% | 911 |
| 2026-03-05 | $21.56 | $21.49 | -0.32% | 400 |
| 2026-03-04 | $21.53 | $21.70 | 0.79% | 233 |
| 2026-03-03 | $21.41 | $21.60 | 0.89% | 3835 |
| 2026-03-02 | $21.56 | $21.80 | 1.11% | 19400 |
| 2026-02-27 | $21.69 | $21.66 | -0.14% | 31700 |
| 2026-02-26 | $21.57 | $21.68 | 0.51% | 1101 |
| 2026-02-25 | $21.56 | $21.71 | 0.70% | 321 |
| 2026-02-24 | $21.68 | $21.72 | 0.18% | 500 |
| 2026-02-23 | $21.63 | $21.57 | -0.28% | 412 |
| 2026-02-20 | $21.66 | $21.66 | 0.00% | 200 |
| 2026-02-19 | $21.66 | $21.68 | 0.09% | 309 |
| 2026-02-18 | $21.69 | $21.72 | 0.14% | 21800 |
| 2026-02-17 | $21.70 | $21.61 | -0.41% | 2030 |
| 2026-02-13 | $21.65 | $21.69 | 0.18% | 114 |
| 2026-02-12 | $21.60 | $21.54 | -0.28% | 11038 |
| 2026-02-11 | $21.67 | $21.80 | 0.60% | 5600 |
| 2026-02-10 | $21.58 | $21.64 | 0.28% | 111 |
| 2026-02-09 | $21.48 | $21.63 | 0.70% | 2500 |
| 2026-02-06 | $21.41 | $21.57 | 0.75% | 546 |
| 2026-02-05 | $21.30 | $21.19 | -0.52% | 13300 |
| 2026-02-04 | $21.31 | $21.43 | 0.56% | 138 |
| 2026-02-03 | $21.19 | $21.32 | 0.61% | 1113 |
| 2026-02-02 | $21.12 | $21.25 | 0.62% | 2000 |
| 2026-01-30 | $21.27 | $21.28 | 0.05% | 517 |
| 2026-01-29 | $21.43 | $21.39 | -0.19% | 1736 |
| 2026-01-28 | $21.43 | $21.46 | 0.14% | 225 |
| 2026-01-27 | $21.41 | $21.47 | 0.28% | 114 |
| 2026-01-26 | $21.37 | $21.43 | 0.28% | 412 |
| 2026-01-23 | $21.42 | $21.44 | 0.09% | 2628 |
| 2026-01-22 | $21.49 | $21.43 | -0.28% | 1408 |
| 2026-01-21 | $21.28 | $21.41 | 0.61% | 2436 |
| 2026-01-20 | $21.13 | $21.16 | 0.14% | 59942 |
| 2026-01-16 | $21.24 | $21.32 | 0.38% | 1200 |
| 2026-01-15 | $21.18 | $21.30 | 0.57% | 9500 |
| 2026-01-14 | $21.24 | $21.28 | 0.19% | 114.3K |
| 2026-01-13 | $21.12 | $21.15 | 0.14% | 17100 |
| 2026-01-12 | $20.88 | $21.07 | 0.91% | 11001 |
| 2026-01-09 | $20.89 | $20.98 | 0.43% | 38700 |
| 2026-01-08 | $20.79 | $20.89 | 0.48% | 142 |
| 2026-01-07 | $20.75 | $20.66 | -0.43% | 11100 |
| 2026-01-06 | $20.58 | $20.69 | 0.53% | 500 |
| 2026-01-05 | $20.60 | $20.55 | -0.24% | 2800 |
| 2026-01-02 | $20.54 | $20.53 | -0.05% | 538 |
| 2025-12-31 | $20.53 | $20.49 | -0.19% | 21900 |
| 2025-12-30 | $20.54 | $20.56 | 0.10% | 8923 |
| 2025-12-29 | $20.60 | $20.55 | -0.24% | 17605 |
| 2025-12-26 | $20.53 | $20.60 | 0.34% | 152.64K |
| 2025-12-24 | $20.47 | $20.56 | 0.44% | 11513 |
| 2025-12-23 | $20.65 | $20.66 | 0.05% | 30949 |
| 2025-12-22 | $20.71 | $20.70 | -0.05% | 116.53K |
| 2025-12-19 | $20.66 | $20.70 | 0.19% | 500 |
| 2025-12-18 | $20.82 | $20.69 | -0.62% | 1700 |
| 2025-12-17 | $20.74 | $20.75 | 0.05% | 109.62K |
| 2025-12-16 | $20.71 | $20.71 | 0.00% | 21500 |
| 2025-12-15 | $20.97 | $20.81 | -0.76% | 64335 |
| 2025-12-12 | $20.93 | $20.89 | -0.19% | 961.64K |
| 2025-12-11 | $20.98 | $20.91 | -0.33% | 715.8K |
| 2025-12-10 | $20.75 | $20.92 | 0.82% | 426.12K |
| 2025-12-09 | $20.74 | $20.77 | 0.14% | 20600 |
| 2025-12-08 | $20.76 | $20.73 | -0.14% | 13436 |
| 2025-12-05 | $20.85 | $20.84 | -0.05% | 133.82K |
| 2025-12-04 | $20.91 | $20.89 | -0.10% | 6600 |
| 2025-12-03 | $20.86 | $20.95 | 0.43% | 61900 |
| 2025-12-02 | $20.78 | $20.77 | -0.05% | 47817 |
| 2025-12-01 | $20.90 | $20.85 | -0.24% | 23208 |
| 2025-11-28 | $20.89 | $21.00 | 0.53% | 3302 |
| 2025-11-26 | $20.85 | $20.96 | 0.53% | 7514 |
| 2025-11-25 | $20.52 | $20.82 | 1.46% | 18322 |
| 2025-11-24 | $20.67 | $20.79 | 0.58% | 4527 |
| 2025-11-21 | $20.45 | $20.72 | 1.32% | 358K |
| 2025-11-20 | $20.61 | $20.38 | -1.12% | 15500 |
| 2025-11-19 | $20.65 | $20.55 | -0.48% | 44500 |