Is Ero Copper Corp. (ERO.TO) a Buy, Sell, or Hold?
Ero Copper Corp.
TSX:ERO.TO
$35.56 CAD
-$0.81 (-2.23%)
- Volume
- 223.03K
- Average Volume
- 492.26K
- Market Capitalization
- $3.71B
- P/E Ratio
- 9.04
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $53.69
- Year Low
- $17.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $36.59 | $35.56 | -2.81% | 225.92K |
| 2026-07-14 | $35.99 | $36.37 | 1.06% | 516.03K |
| 2026-07-13 | $35.72 | $34.95 | -2.16% | 348.41K |
| 2026-07-10 | $34.97 | $36.23 | 3.60% | 354.3K |
| 2026-07-09 | $34.70 | $35.46 | 2.19% | 372.74K |
| 2026-07-08 | $34.45 | $33.78 | -1.94% | 699.1K |
| 2026-07-07 | $36.75 | $35.35 | -3.81% | 377.7K |
| 2026-07-06 | $38.10 | $37.46 | -1.68% | 260.53K |
| 2026-07-03 | $37.13 | $38.06 | 2.50% | 96302 |
| 2026-07-02 | $38.18 | $37.00 | -3.09% | 494.8K |
| 2026-06-30 | $37.44 | $37.87 | 1.15% | 499.8K |
| 2026-06-29 | $37.75 | $36.85 | -2.38% | 528.74K |
| 2026-06-26 | $37.48 | $37.61 | 0.35% | 611.44K |
| 2026-06-25 | $38.93 | $37.37 | -4.01% | 751.04K |
| 2026-06-24 | $38.20 | $37.57 | -1.65% | 422.02K |
| 2026-06-23 | $40.50 | $39.40 | -2.72% | 573.9K |
| 2026-06-22 | $42.03 | $43.08 | 2.50% | 786.5K |
| 2026-06-19 | $42.10 | $42.35 | 0.59% | 428.52K |
| 2026-06-18 | $42.97 | $42.07 | -2.09% | 383.43K |
| 2026-06-17 | $41.94 | $42.99 | 2.50% | 577.5K |
| 2026-06-16 | $43.35 | $42.16 | -2.75% | 428.6K |
| 2026-06-15 | $43.26 | $42.95 | -0.72% | 695.9K |
| 2026-06-12 | $38.88 | $41.07 | 5.63% | 749.71K |
| 2026-06-11 | $36.83 | $38.61 | 4.83% | 464.65K |
| 2026-06-10 | $35.43 | $35.91 | 1.35% | 225.74K |
| 2026-06-09 | $38.03 | $36.50 | -4.02% | 416.32K |
| 2026-06-08 | $36.64 | $37.40 | 2.07% | 842.9K |
| 2026-06-05 | $41.15 | $35.81 | -12.98% | 666.85K |
| 2026-06-04 | $42.74 | $42.69 | -0.12% | 337.9K |
| 2026-06-03 | $43.58 | $43.08 | -1.15% | 471.04K |
| 2026-06-02 | $44.00 | $44.56 | 1.27% | 498.3K |
| 2026-06-01 | $41.67 | $43.45 | 4.27% | 402.9K |
| 2026-05-29 | $40.96 | $42.01 | 2.56% | 812.6K |
| 2026-05-28 | $38.77 | $41.17 | 6.19% | 527.6K |
| 2026-05-27 | $39.18 | $38.99 | -0.48% | 331.2K |
| 2026-05-26 | $38.79 | $39.80 | 2.60% | 308.2K |
| 2026-05-25 | $38.31 | $39.20 | 2.32% | 97125 |
| 2026-05-22 | $37.03 | $37.30 | 0.73% | 196K |
| 2026-05-21 | $36.42 | $36.86 | 1.21% | 393.52K |
| 2026-05-20 | $36.76 | $37.02 | 0.71% | 279.23K |
| 2026-05-19 | $36.46 | $36.30 | -0.44% | 434K |
| 2026-05-15 | $39.24 | $37.57 | -4.26% | 494.1K |
| 2026-05-14 | $42.42 | $41.09 | -3.14% | 372.7K |
| 2026-05-13 | $43.99 | $42.50 | -3.39% | 594.74K |
| 2026-05-12 | $39.21 | $43.74 | 11.55% | 829.84K |
| 2026-05-11 | $40.00 | $39.66 | -0.85% | 463.3K |
| 2026-05-08 | $38.38 | $38.96 | 1.51% | 672.32K |
| 2026-05-07 | $38.04 | $37.02 | -2.68% | 563.02K |
| 2026-05-06 | $36.63 | $36.95 | 0.87% | 461.4K |
| 2026-05-05 | $34.75 | $35.14 | 1.12% | 1.3M |
| 2026-05-04 | $34.19 | $33.35 | -2.46% | 471.75K |
| 2026-05-01 | $34.96 | $34.25 | -2.03% | 358.8K |
| 2026-04-30 | $35.58 | $35.11 | -1.32% | 1.11M |
| 2026-04-29 | $36.08 | $35.47 | -1.69% | 414.2K |
| 2026-04-28 | $37.22 | $36.07 | -3.09% | 522.4K |
| 2026-04-27 | $37.25 | $37.53 | 0.75% | 338.7K |
| 2026-04-24 | $37.15 | $37.25 | 0.27% | 235.4K |
| 2026-04-23 | $37.20 | $37.27 | 0.19% | 369.1K |
| 2026-04-22 | $38.07 | $37.78 | -0.76% | 353.6K |
| 2026-04-21 | $38.49 | $36.90 | -4.13% | 860.14K |
| 2026-04-20 | $39.18 | $38.82 | -0.92% | 348.2K |
| 2026-04-17 | $41.36 | $39.64 | -4.16% | 492.1K |
| 2026-04-16 | $41.02 | $40.45 | -1.39% | 233.63K |
| 2026-04-15 | $41.50 | $40.88 | -1.49% | 481.12K |
| 2026-04-14 | $44.54 | $41.35 | -7.16% | 678.8K |
| 2026-04-13 | $42.27 | $44.28 | 4.76% | 257.7K |
| 2026-04-10 | $43.32 | $43.15 | -0.39% | 327.83K |
| 2026-04-09 | $41.94 | $42.58 | 1.53% | 305.64K |
| 2026-04-08 | $42.44 | $41.95 | -1.15% | 583.7K |
| 2026-04-07 | $38.98 | $40.00 | 2.62% | 316.5K |
| 2026-04-06 | $39.04 | $39.46 | 1.08% | 279.3K |
| 2026-04-02 | $36.87 | $39.06 | 5.94% | 402.3K |
| 2026-04-01 | $37.89 | $38.94 | 2.77% | 379.5K |
| 2026-03-31 | $35.42 | $37.07 | 4.66% | 276.7K |
| 2026-03-30 | $35.87 | $34.71 | -3.23% | 209.65K |
| 2026-03-27 | $33.87 | $34.75 | 2.60% | 155.55K |
| 2026-03-26 | $34.18 | $33.95 | -0.67% | 330.23K |
| 2026-03-25 | $35.42 | $35.05 | -1.04% | 354.45K |
| 2026-03-24 | $33.36 | $33.99 | 1.89% | 507.71K |
| 2026-03-23 | $33.35 | $33.98 | 1.89% | 524.7K |
| 2026-03-20 | $33.25 | $32.41 | -2.53% | 2.23M |
| 2026-03-19 | $31.73 | $33.09 | 4.29% | 538.22K |
| 2026-03-18 | $35.50 | $34.20 | -3.66% | 384.23K |
| 2026-03-17 | $36.92 | $36.67 | -0.68% | 342.2K |
| 2026-03-16 | $36.21 | $36.90 | 1.91% | 344.6K |
| 2026-03-13 | $36.97 | $35.86 | -3.00% | 398.6K |
| 2026-03-12 | $37.16 | $37.20 | 0.11% | 306.1K |
| 2026-03-11 | $37.56 | $38.02 | 1.22% | 231.3K |
| 2026-03-10 | $39.11 | $38.13 | -2.51% | 409.12K |
| 2026-03-09 | $35.95 | $38.30 | 6.54% | 533.2K |
Get the Latest News and Ratings for Your Stocks