Is ERock, Inc. (EROC) a Buy, Sell, or Hold?
NYSE : EROC
ERock, Inc. — Stock Chart
$13.555 USD
$1.77 (15.07%)
- Volume
- 914.95K
- Average Volume
- 2.81M
- Market Capitalization
- $653M
- P/E Ratio
- -18.83
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $20.70
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
EROC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.83 | $13.65 | 15.38% | 895.73K |
| 2026-07-20 | $11.22 | $11.78 | 4.99% | 1.29M |
| 2026-07-17 | $10.26 | $10.81 | 5.36% | 2.29M |
| 2026-07-16 | $11.86 | $10.15 | -14.42% | 1.92M |
| 2026-07-15 | $12.27 | $12.06 | -1.71% | 1.07M |
| 2026-07-14 | $12.23 | $12.40 | 1.39% | 945.22K |
| 2026-07-13 | $13.43 | $12.11 | -9.83% | 1.49M |
| 2026-07-10 | $13.80 | $13.35 | -3.26% | 970.08K |
| 2026-07-09 | $13.22 | $13.76 | 4.08% | 1.39M |
| 2026-07-08 | $13.06 | $13.09 | 0.23% | 1.14M |
| 2026-07-07 | $14.28 | $13.32 | -6.72% | 1.14M |
| 2026-07-06 | $16.00 | $14.26 | -10.88% | 1.78M |
| 2026-07-02 | $15.16 | $15.47 | 2.04% | 1.49M |
| 2026-07-01 | $14.30 | $15.36 | 7.41% | 2.45M |
| 2026-06-30 | $14.31 | $14.50 | 1.33% | 1.79M |
| 2026-06-29 | $13.80 | $13.87 | 0.51% | 2.54M |
| 2026-06-26 | $14.54 | $13.76 | -5.36% | 2.19M |
| 2026-06-25 | $15.36 | $14.74 | -4.04% | 1.02M |
| 2026-06-24 | $16.75 | $15.24 | -9.01% | 1.33M |
| 2026-06-23 | $16.94 | $17.00 | 0.35% | 940.3K |
| 2026-06-22 | $16.50 | $17.17 | 4.06% | 1.89M |
| 2026-06-18 | $15.15 | $16.34 | 7.85% | 1.5M |
| 2026-06-17 | $15.30 | $15.26 | -0.26% | 2.27M |
| 2026-06-16 | $16.00 | $15.30 | -4.37% | 5.73M |
| 2026-06-15 | $17.32 | $16.14 | -6.81% | 3.91M |
| 2026-06-12 | $18.05 | $16.95 | -6.09% | 7.23M |
| 2026-06-11 | $18.15 | $17.92 | -1.27% | 4.67M |
| 2026-06-10 | $20.10 | $18.75 | -6.72% | 18.07M |