Is EagleRock Land LLC (EROK) a Buy, Sell, or Hold?
NYSE : EROK
EagleRock Land LLC — Stock Chart
$22.32 USD
$0.14 (0.63%)
- Volume
- 110.5K
- Average Volume
- 419.7K
- Market Capitalization
- $2.43B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $24.80
- Year Low
- $19.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
EROK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.11 | $22.32 | 0.95% | 110.48K |
| 2026-07-22 | $21.15 | $22.18 | 4.87% | 144.3K |
| 2026-07-21 | $20.35 | $21.13 | 3.83% | 254.72K |
| 2026-07-20 | $20.47 | $20.29 | -0.88% | 94812 |
| 2026-07-17 | $20.75 | $20.36 | -1.88% | 247.5K |
| 2026-07-16 | $21.96 | $20.65 | -5.97% | 193.12K |
| 2026-07-15 | $22.05 | $21.70 | -1.59% | 108.4K |
| 2026-07-14 | $21.98 | $21.81 | -0.77% | 106.7K |
| 2026-07-13 | $21.37 | $21.73 | 1.68% | 105.33K |
| 2026-07-10 | $21.71 | $21.13 | -2.67% | 98744 |
| 2026-07-09 | $22.12 | $21.70 | -1.90% | 81000 |
| 2026-07-08 | $21.08 | $21.87 | 3.75% | 112.2K |
| 2026-07-07 | $20.93 | $20.91 | -0.10% | 210.63K |
| 2026-07-06 | $20.37 | $21.03 | 3.24% | 250.8K |
| 2026-07-02 | $21.36 | $20.51 | -3.98% | 204.4K |
| 2026-07-01 | $21.41 | $21.20 | -0.98% | 495.7K |
| 2026-06-30 | $21.43 | $21.25 | -0.84% | 619K |
| 2026-06-29 | $21.17 | $21.55 | 1.79% | 460.34K |
| 2026-06-26 | $20.08 | $21.17 | 5.43% | 198.74K |
| 2026-06-25 | $20.16 | $20.12 | -0.20% | 383.55K |
| 2026-06-24 | $21.45 | $20.46 | -4.62% | 270.8K |
| 2026-06-23 | $20.54 | $21.11 | 2.78% | 89144 |
| 2026-06-22 | $20.86 | $21.09 | 1.10% | 107.9K |
| 2026-06-18 | $20.65 | $20.65 | 0.00% | 333.8K |
| 2026-06-17 | $20.43 | $19.99 | -2.15% | 306.8K |
| 2026-06-16 | $20.09 | $20.21 | 0.60% | 252.64K |
| 2026-06-15 | $21.13 | $20.28 | -4.02% | 187.31K |
| 2026-06-12 | $20.99 | $21.25 | 1.24% | 108.74K |
| 2026-06-11 | $22.00 | $21.00 | -4.55% | 208.7K |
| 2026-06-10 | $21.00 | $20.46 | -2.57% | 186.53K |
| 2026-06-09 | $21.00 | $20.85 | -0.71% | 518.3K |
| 2026-06-08 | $21.26 | $21.10 | -0.75% | 248.4K |
| 2026-06-05 | $22.19 | $21.37 | -3.70% | 185.5K |
| 2026-06-04 | $21.33 | $22.25 | 4.31% | 288.14K |
| 2026-06-03 | $21.60 | $21.65 | 0.23% | 306.7K |
| 2026-06-02 | $22.14 | $21.82 | -1.45% | 536.6K |
| 2026-06-01 | $22.29 | $21.86 | -1.93% | 221.15K |
| 2026-05-29 | $22.31 | $22.29 | -0.09% | 299.24K |
| 2026-05-28 | $22.26 | $22.26 | 0.00% | 156.1K |
| 2026-05-27 | $24.47 | $22.26 | -9.03% | 824.5K |
| 2026-05-26 | $23.25 | $24.32 | 4.60% | 498.9K |
| 2026-05-22 | $22.81 | $23.42 | 2.67% | 364.67K |
| 2026-05-21 | $23.02 | $22.58 | -1.91% | 357.34K |
| 2026-05-20 | $23.52 | $23.04 | -2.04% | 1.36M |
| 2026-05-19 | $23.00 | $23.29 | 1.26% | 519.22K |
| 2026-05-18 | $21.63 | $23.00 | 6.33% | 595.3K |
| 2026-05-15 | $21.47 | $21.55 | 0.37% | 1.14M |
| 2026-05-14 | $23.00 | $21.84 | -5.04% | 4.88M |