Loading live market data…

Eros Resources Corp.

OTC:EROSF

$0.4337 USD

$0.01 (3.11%)

Volume
28.75K
Average Volume
732
Market Capitalization
$11.85M
P/E Ratio
-11.71
Dividend Yield
0.00%
Price Target
$
Year High
$0.49
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.16
Date Opening Price Closing Price %Chg Volume
2025-05-27 $0.47 $0.47 -0.84% 777
2025-05-23 $0.47 $0.48 1.64% 600
2025-05-22 $0.48 $0.48 0.00% 350
2025-05-21 $0.49 $0.49 0.00% -
2025-05-20 $0.47 $0.49 2.98% 2341
2025-05-19 $0.47 $0.47 0.00% -
2025-05-16 $0.44 $0.47 7.80% 12600
2025-05-15 $0.42 $0.42 0.00% 100
2025-05-14 $0.42 $0.42 0.00% 2500
2025-05-13 $0.40 $0.43 6.45% 756
2025-05-12 $0.39 $0.39 0.00% -
2025-05-09 $0.39 $0.39 0.00% 1040
2025-05-08 $0.40 $0.40 0.00% 135
2025-05-07 $0.42 $0.42 0.00% -
2025-05-06 $0.42 $0.42 0.00% 3528
2025-05-05 $0.43 $0.44 1.38% 1104
2025-05-02 $0.43 $0.43 0.00% -
2025-05-01 $0.42 $0.43 3.24% 5784
2025-04-30 $0.40 $0.43 5.52% 9000
2025-04-29 $0.39 $0.40 3.66% 2214
2025-04-28 $0.38 $0.38 0.00% 306
2025-04-25 $0.37 $0.37 0.00% -
2025-04-24 $0.40 $0.37 -7.40% 3212
2025-04-23 $0.39 $0.39 0.00% -
2025-04-22 $0.39 $0.39 0.00% 376
2025-04-21 $0.30 $0.30 0.00% 188
2025-04-17 $0.36 $0.39 6.77% 1525
2025-04-16 $0.30 $0.30 0.00% -
2025-04-15 $0.30 $0.30 0.00% -
2025-04-14 $0.30 $0.30 0.00% 843
2025-04-11 $0.35 $0.35 0.00% -
2025-04-10 $0.35 $0.35 0.00% 2970
2025-04-09 $0.33 $0.33 0.00% 100
2025-04-08 $0.35 $0.35 0.00% -
2025-04-07 $0.35 $0.35 0.00% 7000
2025-04-04 $0.35 $0.35 0.00% 7000
2025-04-03 $0.35 $0.35 0.00% 1650
2025-04-02 $0.38 $0.38 0.00% 12500
2025-04-01 $0.38 $0.38 0.00% 1250
2025-03-31 $0.40 $0.40 0.00% -
2025-03-28 $0.40 $0.40 0.00% 100
2025-03-27 $0.40 $0.38 -4.70% 4295
2025-03-26 $0.37 $0.37 0.00% -
2025-03-25 $0.38 $0.37 -2.57% 1370
2025-03-24 $0.40 $0.40 0.00% 18875
2025-03-21 $0.40 $0.40 0.00% 10
2025-03-20 $0.44 $0.44 0.00% 1888
2025-03-19 $0.44 $0.44 0.00% 500
2025-03-18 $0.44 $0.44 0.00% 1888
2025-03-17 $0.40 $0.44 9.52% 419
2025-03-14 $0.37 $0.37 0.00% 1888
2025-03-13 $0.33 $0.42 25.08% 439
2025-03-12 $0.30 $0.42 40.67% 1038
2025-03-11 $0.33 $0.33 0.00% 1888
2025-03-10 $0.33 $0.33 0.00% 116
2025-03-07 $0.33 $0.33 0.00% -
2025-03-06 $0.38 $0.33 -11.64% 1046
2025-03-05 $0.37 $0.37 0.00% -
2025-03-04 $0.37 $0.37 0.00% 1888
2025-03-03 $0.31 $0.39 27.21% 1888
2025-02-28 $0.37 $0.37 0.00% 1888
2025-02-27 $0.41 $0.41 0.00% -
2025-02-26 $0.41 $0.41 0.00% -
2025-02-25 $0.41 $0.41 0.00% 1888
2025-02-24 $0.41 $0.41 0.00% 1888
2025-02-21 $0.41 $0.41 0.00% 1888
2025-02-20 $0.40 $0.40 0.00% 1888
2025-02-19 $0.48 $0.42 -12.25% 2308
2025-02-18 $0.47 $0.42 -11.11% 10400
2025-02-14 $0.47 $0.47 -0.56% 245
2025-02-13 $0.41 $0.41 0.00% 32
2025-02-12 $0.46 $0.41 -12.15% 1319
2025-02-11 $0.30 $0.38 26.67% 135
2025-02-10 $0.43 $0.43 0.00% -
2025-02-07 $0.43 $0.43 0.00% -
2025-02-06 $0.43 $0.43 0.00% 112
2025-02-05 $0.42 $0.42 0.00% 10400
2025-02-04 $0.30 $0.42 39.07% 10400
2025-02-03 $0.39 $0.39 0.00% 60
2025-01-31 $0.42 $0.38 -10.00% 620
2025-01-30 $0.43 $0.43 0.00% -
2025-01-29 $0.45 $0.43 -5.22% 7634
2025-01-28 $0.32 $0.32 0.00% 1000
2025-01-27 $0.32 $0.32 0.00% -
2025-01-24 $0.32 $0.32 0.00% -
2025-01-23 $0.32 $0.32 0.00% -
2025-01-22 $0.32 $0.32 0.00% 1000
2025-01-21 $0.34 $0.34 0.00% 1000
2025-01-17 $0.34 $0.34 0.00% 1000
2025-01-16 $0.34 $0.34 0.00% 1000