Is ESAB Corporation (ESAB) a Buy, Sell, or Hold?
ESAB Corporation
NYSE:ESAB
$87.17 USD
$0 (0.0%)
- Volume
- 519.77K
- Average Volume
- 709.88K
- Market Capitalization
- $5.31B
- P/E Ratio
- 26.18
- Dividend Yield
- 0.48%
- Price Target
- $140.50
- Year High
- $137.42
- Year Low
- $82.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $87.75 | $87.17 | -0.66% | 633.23K |
| 2026-07-14 | $88.17 | $87.17 | -1.13% | 492.45K |
| 2026-07-13 | $89.03 | $86.72 | -2.59% | 425K |
| 2026-07-10 | $87.50 | $89.16 | 1.90% | 417.44K |
| 2026-07-09 | $87.58 | $87.30 | -0.32% | 1.19M |
| 2026-07-08 | $92.51 | $86.56 | -6.43% | 830.8K |
| 2026-07-07 | $97.36 | $94.02 | -3.43% | 764.6K |
| 2026-07-06 | $93.53 | $97.04 | 3.75% | 500.34K |
| 2026-07-02 | $95.01 | $92.78 | -2.35% | 548.92K |
| 2026-07-01 | $98.68 | $93.69 | -5.06% | 677.84K |
| 2026-06-30 | $98.71 | $98.63 | -0.08% | 563.64K |
| 2026-06-29 | $99.40 | $98.25 | -1.16% | 653.93K |
| 2026-06-26 | $98.15 | $100.61 | 2.51% | 1.23M |
| 2026-06-25 | $98.23 | $98.82 | 0.60% | 620.4K |
| 2026-06-24 | $96.83 | $96.85 | 0.02% | 1.05M |
| 2026-06-23 | $99.98 | $96.62 | -3.36% | 813.23K |
| 2026-06-22 | $105.83 | $102.28 | -3.35% | 915.01K |
| 2026-06-18 | $101.97 | $106.20 | 4.15% | 1.57M |
| 2026-06-17 | $102.09 | $99.19 | -2.84% | 916.9K |
| 2026-06-16 | $98.65 | $102.50 | 3.90% | 1.11M |
| 2026-06-15 | $96.92 | $96.72 | -0.21% | 1.62M |
| 2026-06-12 | $90.18 | $91.57 | 1.54% | 872.22K |
| 2026-06-11 | $83.61 | $89.15 | 6.63% | 1.08M |
| 2026-06-10 | $87.43 | $82.92 | -5.16% | 1.06M |
| 2026-06-09 | $88.68 | $88.48 | -0.23% | 555.7K |
| 2026-06-08 | $87.77 | $87.92 | 0.17% | 575.65K |
| 2026-06-05 | $87.99 | $87.95 | -0.05% | 455.95K |
| 2026-06-04 | $90.41 | $88.31 | -2.32% | 567.5K |
| 2026-06-03 | $89.90 | $89.07 | -0.92% | 697.61K |
| 2026-06-02 | $90.30 | $89.83 | -0.52% | 563.31K |
| 2026-06-01 | $91.04 | $90.43 | -0.67% | 393.3K |
| 2026-05-29 | $92.59 | $92.43 | -0.17% | 506.1K |
| 2026-05-28 | $92.50 | $93.01 | 0.55% | 406.31K |
| 2026-05-27 | $95.04 | $93.82 | -1.28% | 472.55K |
| 2026-05-26 | $92.56 | $94.53 | 2.13% | 531.7K |
| 2026-05-22 | $91.81 | $91.83 | 0.02% | 1.69M |
| 2026-05-21 | $89.92 | $91.18 | 1.40% | 640.32K |
| 2026-05-20 | $84.81 | $90.49 | 6.70% | 759.35K |
| 2026-05-19 | $86.92 | $84.46 | -2.83% | 570.5K |
| 2026-05-18 | $89.00 | $88.03 | -1.09% | 387.1K |
| 2026-05-15 | $89.80 | $88.60 | -1.34% | 421.11K |
| 2026-05-14 | $91.78 | $91.17 | -0.66% | 432.11K |
| 2026-05-13 | $93.42 | $91.02 | -2.57% | 628.6K |
| 2026-05-12 | $96.50 | $94.20 | -2.38% | 488.5K |
| 2026-05-11 | $101.29 | $96.57 | -4.66% | 683.01K |
| 2026-05-08 | $102.75 | $100.94 | -1.76% | 638.7K |
| 2026-05-07 | $100.00 | $102.39 | 2.39% | 807.62K |
| 2026-05-06 | $99.98 | $101.53 | 1.55% | 719.4K |
| 2026-05-05 | $96.27 | $97.23 | 1.00% | 481.52K |
| 2026-05-04 | $97.01 | $94.91 | -2.16% | 504.51K |
| 2026-05-01 | $98.55 | $97.94 | -0.62% | 423.33K |
| 2026-04-30 | $97.06 | $98.27 | 1.25% | 473.7K |
| 2026-04-29 | $99.11 | $96.30 | -2.84% | 760.9K |
| 2026-04-28 | $103.17 | $99.53 | -3.53% | 437.7K |
| 2026-04-27 | $101.31 | $103.26 | 1.92% | 577.73K |
| 2026-04-24 | $102.76 | $101.28 | -1.44% | 512.74K |
| 2026-04-23 | $104.35 | $102.92 | -1.37% | 430.1K |
| 2026-04-22 | $106.84 | $103.86 | -2.79% | 684.3K |
| 2026-04-21 | $107.62 | $105.61 | -1.87% | 587.76K |
| 2026-04-20 | $108.60 | $107.66 | -0.87% | 1.1M |
| 2026-04-17 | $101.22 | $109.55 | 8.23% | 1.1M |
| 2026-04-16 | $101.66 | $98.93 | -2.69% | 710.2K |
| 2026-04-15 | $104.32 | $101.41 | -2.79% | 475.65K |
| 2026-04-14 | $102.59 | $104.16 | 1.53% | 629.72K |
| 2026-04-13 | $100.84 | $102.39 | 1.54% | 506.8K |
| 2026-04-10 | $102.01 | $101.65 | -0.35% | 494.72K |
| 2026-04-09 | $101.93 | $102.25 | 0.31% | 585.2K |
| 2026-04-08 | $101.41 | $102.95 | 1.52% | 1.14M |
| 2026-04-07 | $95.42 | $94.65 | -0.81% | 705.8K |
| 2026-04-06 | $96.89 | $96.11 | -0.81% | 672.7K |
| 2026-04-02 | $96.65 | $98.37 | 1.78% | 1.15M |
| 2026-04-01 | $98.15 | $101.00 | 2.90% | 949.2K |
| 2026-03-31 | $93.21 | $96.66 | 3.70% | 890.45K |
| 2026-03-30 | $91.92 | $91.34 | -0.63% | 843.21K |
| 2026-03-27 | $90.61 | $91.58 | 1.07% | 814.9K |
| 2026-03-26 | $96.10 | $92.45 | -3.80% | 1.13M |
| 2026-03-25 | $97.22 | $97.56 | 0.35% | 432.64K |
| 2026-03-24 | $94.37 | $95.46 | 1.16% | 539.21K |
| 2026-03-23 | $95.00 | $95.73 | 0.77% | 865K |
| 2026-03-20 | $98.33 | $94.21 | -4.19% | 1.34M |
| 2026-03-19 | $95.34 | $98.34 | 3.15% | 627.8K |
| 2026-03-18 | $98.94 | $97.19 | -1.77% | 849.1K |
| 2026-03-17 | $99.37 | $99.50 | 0.13% | 841.3K |
| 2026-03-16 | $98.71 | $98.31 | -0.41% | 597.5K |
| 2026-03-13 | $104.00 | $97.93 | -5.84% | 627.94K |
| 2026-03-12 | $106.17 | $103.60 | -2.42% | 435.82K |
| 2026-03-11 | $106.81 | $108.14 | 1.25% | 356.7K |
| 2026-03-10 | $107.35 | $107.75 | 0.37% | 669.6K |
| 2026-03-09 | $105.70 | $107.02 | 1.25% | 405.33K |
| 2026-03-06 | $112.02 | $107.79 | -3.78% | 300.1K |
Get the Latest News and Ratings for Your Stocks