Is ESAB India Limited (ESABINDIA.BO) a Buy, Sell, or Hold?
BSE : ESABINDIA.BO
ESAB India Limited — Stock Chart
$5624 INR
-$6 (-0.11%)
- Volume
- 173
- Average Volume
- 806
- Market Capitalization
- $86.55B
- P/E Ratio
- 41.81
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $6423.95
- Year Low
- $4129.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.14
ESABINDIA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5675.00 | $5624.00 | -0.90% | 168 |
| 2026-07-31 | $5595.00 | $5630.00 | 0.63% | 217 |
| 2026-07-30 | $5627.45 | $5585.00 | -0.75% | 75 |
| 2026-07-29 | $5570.00 | $5592.20 | 0.40% | 154 |
| 2026-07-28 | $5601.50 | $5570.00 | -0.56% | 75 |
| 2026-07-27 | $5612.80 | $5641.10 | 0.50% | 126 |
| 2026-07-24 | $5717.00 | $5644.00 | -1.28% | 98 |
| 2026-07-23 | $5834.65 | $5738.95 | -1.64% | 38 |
| 2026-07-22 | $5800.65 | $5760.05 | -0.70% | 103 |
| 2026-07-21 | $5875.95 | $5925.50 | 0.84% | 185 |
| 2026-07-20 | $5750.00 | $5907.00 | 2.73% | 359 |
| 2026-07-17 | $5640.00 | $5668.95 | 0.51% | 87 |
| 2026-07-16 | $5718.80 | $5651.15 | -1.18% | 72 |
| 2026-07-15 | $5644.45 | $5640.00 | -0.08% | 56 |
| 2026-07-14 | $5741.00 | $5632.10 | -1.90% | 107 |
| 2026-07-13 | $5693.05 | $5705.10 | 0.21% | 29 |
| 2026-07-10 | $5668.00 | $5729.00 | 1.08% | 287 |
| 2026-07-09 | $5673.75 | $5668.00 | -0.10% | 66 |
| 2026-07-08 | $5696.00 | $5682.00 | -0.25% | 496 |
| 2026-07-07 | $5720.00 | $5690.00 | -0.52% | 5527 |
| 2026-07-06 | $5906.40 | $5705.05 | -3.41% | 240 |
| 2026-07-03 | $5806.10 | $5806.40 | 0.01% | 224 |
| 2026-07-02 | $5729.50 | $5805.00 | 1.32% | 125 |
| 2026-07-01 | $5970.00 | $5749.40 | -3.70% | 51 |
| 2026-06-30 | $5746.50 | $5704.85 | -0.72% | 133 |
| 2026-06-29 | $5822.15 | $5749.15 | -1.25% | 132 |
| 2026-06-25 | $5731.00 | $5735.15 | 0.07% | 150 |
| 2026-06-24 | $5756.55 | $5755.00 | -0.03% | 158 |
| 2026-06-23 | $5764.45 | $5732.05 | -0.56% | 146 |
| 2026-06-22 | $5816.85 | $5765.25 | -0.89% | 562 |
| 2026-06-19 | $5838.30 | $5812.70 | -0.44% | 211 |
| 2026-06-18 | $5700.00 | $5715.90 | 0.28% | 547 |
| 2026-06-17 | $5700.00 | $5725.50 | 0.45% | 144 |
| 2026-06-16 | $5837.55 | $5713.80 | -2.12% | 268 |
| 2026-06-15 | $5737.40 | $5764.70 | 0.48% | 206 |
| 2026-06-12 | $5686.55 | $5738.45 | 0.91% | 96 |
| 2026-06-11 | $5562.40 | $5600.00 | 0.68% | 95 |
| 2026-06-10 | $5701.00 | $5603.00 | -1.72% | 137 |
| 2026-06-09 | $5824.35 | $5701.00 | -2.12% | 301 |
| 2026-06-08 | $5919.30 | $5723.00 | -3.32% | 214 |
| 2026-06-05 | $5994.15 | $5885.80 | -1.81% | 202 |
| 2026-06-04 | $5954.50 | $5876.50 | -1.31% | 152 |
| 2026-06-03 | $6188.05 | $5970.70 | -3.51% | 147 |
| 2026-06-02 | $6188.50 | $6126.10 | -1.01% | 380 |
| 2026-06-01 | $6440.05 | $6250.00 | -2.95% | 483 |
| 2026-05-29 | $7081.95 | $6440.00 | -9.06% | 1001 |
| 2026-05-27 | $6963.05 | $7003.50 | 0.58% | 667 |
| 2026-05-26 | $7016.65 | $6983.00 | -0.48% | 194 |
| 2026-05-25 | $6949.05 | $7000.00 | 0.73% | 638 |
| 2026-05-22 | $6802.15 | $7055.00 | 3.72% | 505 |
| 2026-05-21 | $6757.95 | $6781.45 | 0.35% | 299 |
| 2026-05-20 | $6482.00 | $6650.00 | 2.59% | 220 |
| 2026-05-19 | $6559.95 | $6563.00 | 0.05% | 176 |
| 2026-05-18 | $6626.75 | $6535.25 | -1.38% | 217 |
| 2026-05-15 | $6624.05 | $6626.70 | 0.04% | 77 |
| 2026-05-14 | $6708.55 | $6670.00 | -0.57% | 57 |
| 2026-05-13 | $6600.35 | $6735.00 | 2.04% | 160 |
| 2026-05-12 | $6638.25 | $6820.00 | 2.74% | 268 |
| 2026-05-11 | $6987.40 | $6808.25 | -2.56% | 371 |
| 2026-05-08 | $7096.70 | $6882.90 | -3.01% | 436 |
| 2026-05-07 | $7163.55 | $7096.70 | -0.93% | 444 |
| 2026-05-06 | $7215.75 | $7200.00 | -0.22% | 682 |
| 2026-05-05 | $7119.90 | $7035.10 | -1.19% | 1967 |
| 2026-05-04 | $6397.90 | $7120.95 | 11.30% | 3507 |
| 2026-04-30 | $6102.05 | $6255.25 | 2.51% | 309 |
| 2026-04-29 | $6180.00 | $6197.90 | 0.29% | 232 |
| 2026-04-28 | $6137.75 | $6182.00 | 0.72% | 277 |
| 2026-04-27 | $6397.75 | $6030.00 | -5.75% | 727 |
| 2026-04-24 | $5817.95 | $5847.75 | 0.51% | 440 |
| 2026-04-23 | $6014.40 | $5869.80 | -2.40% | 480 |
| 2026-04-22 | $5787.05 | $5988.00 | 3.47% | 209 |
| 2026-04-21 | $5830.00 | $5820.00 | -0.17% | 221 |
| 2026-04-20 | $5642.40 | $5788.20 | 2.58% | 422 |
| 2026-04-17 | $5542.00 | $5701.30 | 2.87% | 239 |
| 2026-04-16 | $5480.25 | $5533.85 | 0.98% | 65 |
| 2026-04-15 | $5430.00 | $5465.65 | 0.66% | 201 |
| 2026-04-13 | $5467.45 | $5397.15 | -1.29% | 216 |
| 2026-04-10 | $5451.80 | $5503.45 | 0.95% | 114 |
| 2026-04-09 | $5290.00 | $5411.85 | 2.30% | 159 |
| 2026-04-08 | $5369.15 | $5329.30 | -0.74% | 129 |
| 2026-04-07 | $5190.55 | $5206.50 | 0.31% | 45 |
| 2026-04-06 | $5177.85 | $5180.40 | 0.05% | 122 |
| 2026-04-02 | $5105.00 | $5232.50 | 2.50% | 68 |
| 2026-04-01 | $5197.00 | $5110.75 | -1.66% | 103 |
| 2026-03-30 | $5000.00 | $4955.10 | -0.90% | 195 |
| 2026-03-27 | $5225.50 | $5130.05 | -1.83% | 193 |
| 2026-03-25 | $5201.95 | $5275.50 | 1.41% | 183 |
| 2026-03-24 | $5141.00 | $5224.65 | 1.63% | 39 |
| 2026-03-23 | $5277.00 | $5172.45 | -1.98% | 173 |
| 2026-03-20 | $5315.00 | $5406.95 | 1.73% | 22 |