Is ESAF Small Finance Bank (ESAFSFB.BO) a Buy, Sell, or Hold?
BSE : ESAFSFB.BO
ESAF Small Finance Bank — Stock Chart
$37.46 INR
$0.2 (0.54%)
- Volume
- 127.9K
- Average Volume
- 111.2K
- Market Capitalization
- $19.44B
- P/E Ratio
- -11.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.10
- Year Low
- $19.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ESAFSFB.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $36.29 | $37.46 | 3.22% | 127.9K |
| 2026-07-28 | $38.50 | $37.21 | -3.35% | 143.77K |
| 2026-07-27 | $39.50 | $38.42 | -2.73% | 406.18K |
| 2026-07-24 | $35.55 | $38.72 | 8.92% | 700.03K |
| 2026-07-23 | $35.85 | $35.62 | -0.64% | 83140 |
| 2026-07-22 | $36.25 | $35.40 | -2.34% | 128.54K |
| 2026-07-21 | $35.40 | $36.22 | 2.32% | 154.6K |
| 2026-07-20 | $35.01 | $35.57 | 1.60% | 78754 |
| 2026-07-17 | $36.36 | $35.50 | -2.37% | 71395 |
| 2026-07-16 | $35.70 | $35.84 | 0.39% | 197.96K |
| 2026-07-15 | $35.50 | $35.82 | 0.90% | 47418 |
| 2026-07-14 | $35.77 | $34.90 | -2.43% | 44249 |
| 2026-07-13 | $35.82 | $35.54 | -0.78% | 129.56K |
| 2026-07-10 | $34.71 | $35.66 | 2.74% | 263.9K |
| 2026-07-09 | $32.77 | $34.54 | 5.40% | 68162 |
| 2026-07-08 | $33.80 | $32.78 | -3.02% | 93708 |
| 2026-07-07 | $34.84 | $33.80 | -2.99% | 49175 |
| 2026-07-06 | $34.77 | $34.47 | -0.86% | 133.46K |
| 2026-07-03 | $33.59 | $34.01 | 1.25% | 73354 |
| 2026-07-02 | $33.99 | $33.72 | -0.79% | 283.51K |
| 2026-07-01 | $33.98 | $33.74 | -0.71% | 61617 |
| 2026-06-30 | $32.97 | $33.30 | 1.00% | 33616 |
| 2026-06-29 | $33.03 | $32.50 | -1.60% | 43030 |
| 2026-06-25 | $32.87 | $32.66 | -0.64% | 58062 |
| 2026-06-24 | $33.61 | $32.87 | -2.20% | 93840 |
| 2026-06-23 | $35.39 | $34.03 | -3.84% | 148.73K |
| 2026-06-22 | $36.40 | $35.11 | -3.54% | 186.11K |
| 2026-06-19 | $31.79 | $36.36 | 14.38% | 650.38K |
| 2026-06-18 | $31.22 | $32.04 | 2.63% | 156.84K |
| 2026-06-17 | $31.59 | $30.85 | -2.34% | 136.86K |
| 2026-06-16 | $28.98 | $31.00 | 6.97% | 364.83K |
| 2026-06-15 | $28.60 | $29.01 | 1.43% | 64660 |
| 2026-06-12 | $26.70 | $28.50 | 6.74% | 37662 |
| 2026-06-11 | $27.10 | $26.70 | -1.48% | 15819 |
| 2026-06-10 | $27.33 | $27.30 | -0.11% | 45173 |
| 2026-06-09 | $27.39 | $27.43 | 0.15% | 13222 |
| 2026-06-08 | $27.20 | $27.40 | 0.74% | 45834 |
| 2026-06-05 | $28.28 | $27.87 | -1.45% | 4595 |
| 2026-06-04 | $27.41 | $27.93 | 1.90% | 12345 |
| 2026-06-03 | $27.94 | $27.87 | -0.25% | 11948 |
| 2026-06-02 | $27.43 | $27.90 | 1.71% | 24812 |
| 2026-06-01 | $28.20 | $27.50 | -2.48% | 22364 |
| 2026-05-29 | $28.69 | $28.68 | -0.03% | 32312 |
| 2026-05-27 | $29.35 | $28.98 | -1.26% | 26402 |
| 2026-05-26 | $28.98 | $28.91 | -0.24% | 16961 |
| 2026-05-25 | $28.55 | $29.09 | 1.89% | 40668 |
| 2026-05-22 | $28.04 | $28.07 | 0.11% | 100.63K |
| 2026-05-21 | $28.00 | $27.60 | -1.43% | 12883 |
| 2026-05-20 | $27.71 | $27.55 | -0.58% | 18641 |
| 2026-05-19 | $27.73 | $27.99 | 0.94% | 37728 |
| 2026-05-18 | $29.30 | $28.08 | -4.16% | 40660 |
| 2026-05-15 | $30.66 | $29.30 | -4.44% | 28523 |
| 2026-05-14 | $30.50 | $30.13 | -1.21% | 59891 |
| 2026-05-13 | $28.60 | $30.58 | 6.92% | 111.53K |
| 2026-05-12 | $30.99 | $28.53 | -7.94% | 126.11K |
| 2026-05-11 | $29.58 | $30.76 | 3.99% | 221.61K |
| 2026-05-08 | $27.59 | $29.41 | 6.60% | 190.48K |
| 2026-05-07 | $27.10 | $27.60 | 1.85% | 44549 |
| 2026-05-06 | $27.00 | $27.38 | 1.41% | 60182 |
| 2026-05-05 | $26.51 | $27.02 | 1.92% | 52961 |
| 2026-05-04 | $26.68 | $26.68 | 0.00% | 184.64K |
| 2026-04-30 | $25.79 | $26.39 | 2.33% | 58599 |
| 2026-04-29 | $25.25 | $26.00 | 2.97% | 77600 |
| 2026-04-28 | $24.54 | $25.33 | 3.22% | 20725 |
| 2026-04-27 | $23.40 | $24.30 | 3.85% | 23996 |
| 2026-04-24 | $24.08 | $23.37 | -2.95% | 16017 |
| 2026-04-23 | $24.00 | $23.97 | -0.13% | 13987 |
| 2026-04-22 | $23.69 | $24.00 | 1.31% | 13065 |
| 2026-04-21 | $23.60 | $23.86 | 1.10% | 23460 |
| 2026-04-20 | $24.32 | $23.98 | -1.40% | 28319 |
| 2026-04-17 | $23.93 | $24.01 | 0.33% | 98022 |
| 2026-04-16 | $24.01 | $24.00 | -0.04% | 20459 |
| 2026-04-15 | $23.61 | $24.05 | 1.86% | 19201 |
| 2026-04-13 | $23.19 | $23.73 | 2.33% | 18339 |
| 2026-04-10 | $23.17 | $23.24 | 0.30% | 43296 |
| 2026-04-09 | $24.31 | $23.27 | -4.28% | 17553 |
| 2026-04-08 | $24.15 | $23.98 | -0.70% | 27135 |
| 2026-04-07 | $23.93 | $23.43 | -2.09% | 14165 |
| 2026-04-06 | $24.12 | $23.81 | -1.29% | 43384 |
| 2026-04-02 | $22.43 | $23.57 | 5.08% | 42313 |
| 2026-04-01 | $20.30 | $22.43 | 10.49% | 62843 |
| 2026-03-30 | $20.55 | $19.90 | -3.16% | 145.8K |
| 2026-03-27 | $21.76 | $21.07 | -3.17% | 122.31K |
| 2026-03-25 | $22.16 | $22.31 | 0.68% | 58344 |
| 2026-03-24 | $22.80 | $22.16 | -2.81% | 104.78K |
| 2026-03-23 | $23.11 | $22.70 | -1.77% | 53667 |
| 2026-03-20 | $23.55 | $23.08 | -2.00% | 13751 |
| 2026-03-19 | $23.40 | $23.27 | -0.56% | 12839 |
| 2026-03-18 | $23.56 | $23.32 | -1.02% | 24880 |
| 2026-03-17 | $23.20 | $23.22 | 0.09% | 40042 |