Is Eisai Co., Ltd. (ESAIY) a Buy, Sell, or Hold?
OTC : ESAIY
Eisai Co., Ltd. — Stock Chart
$6.93 USD
$0.05 (0.73%)
- Volume
- 10.79K
- Average Volume
- 233.35K
- Market Capitalization
- $7.82B
- P/E Ratio
- 33.45
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $9.22
- Year Low
- $5.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $2.24
ESAIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.25 | $6.93 | -4.41% | 78574 |
| 2026-07-21 | $6.84 | $6.88 | 0.58% | 101.94K |
| 2026-07-20 | $6.92 | $6.80 | -1.73% | 65122 |
| 2026-07-17 | $6.78 | $6.83 | 0.74% | 84715 |
| 2026-07-16 | $6.62 | $6.70 | 1.21% | 152.6K |
| 2026-07-15 | $6.51 | $6.53 | 0.31% | 202.3K |
| 2026-07-14 | $6.84 | $6.68 | -2.34% | 341.62K |
| 2026-07-13 | $6.54 | $6.70 | 2.45% | 128.13K |
| 2026-07-10 | $6.62 | $6.63 | 0.15% | 130K |
| 2026-07-09 | $6.52 | $6.57 | 0.77% | 157.8K |
| 2026-07-08 | $6.57 | $6.58 | 0.15% | 136.9K |
| 2026-07-07 | $6.91 | $6.58 | -4.78% | 175.8K |
| 2026-07-06 | $6.66 | $6.64 | -0.30% | 160.4K |
| 2026-07-02 | $6.47 | $6.47 | 0.00% | 162.3K |
| 2026-07-01 | $6.26 | $6.30 | 0.64% | 131.6K |
| 2026-06-30 | $6.27 | $6.27 | 0.00% | 181.4K |
| 2026-06-29 | $6.33 | $6.37 | 0.63% | 298K |
| 2026-06-26 | $6.15 | $6.20 | 0.81% | 346.8K |
| 2026-06-25 | $6.00 | $6.06 | 1.00% | 212.83K |
| 2026-06-24 | $5.95 | $5.98 | 0.50% | 560.9K |
| 2026-06-23 | $5.94 | $5.96 | 0.34% | 553.3K |
| 2026-06-22 | $5.99 | $6.00 | 0.17% | 357.94K |
| 2026-06-18 | $6.14 | $6.08 | -0.98% | 447K |
| 2026-06-17 | $5.90 | $5.90 | 0.00% | 220.8K |
| 2026-06-16 | $5.79 | $5.79 | 0.00% | 329K |
| 2026-06-15 | $5.87 | $5.86 | -0.17% | 421.7K |
| 2026-06-12 | $5.82 | $5.87 | 0.86% | 108.4K |
| 2026-06-11 | $5.72 | $5.79 | 1.22% | 530.7K |
| 2026-06-10 | $5.72 | $5.71 | -0.17% | 530.82K |
| 2026-06-09 | $5.82 | $5.76 | -1.03% | 571K |
| 2026-06-08 | $5.95 | $5.90 | -0.84% | 487.3K |
| 2026-06-05 | $5.79 | $5.80 | 0.17% | 320.85K |
| 2026-06-04 | $5.93 | $5.92 | -0.17% | 352.9K |
| 2026-06-03 | $5.83 | $5.78 | -0.86% | 321K |
| 2026-06-02 | $5.92 | $5.91 | -0.17% | 548.22K |
| 2026-06-01 | $6.18 | $5.88 | -4.85% | 521.31K |
| 2026-05-29 | $6.01 | $6.15 | 2.33% | 365.75K |
| 2026-05-28 | $6.10 | $6.09 | -0.16% | 564.5K |
| 2026-05-27 | $6.34 | $6.27 | -1.10% | 315.9K |
| 2026-05-26 | $6.49 | $6.18 | -4.78% | 166.1K |
| 2026-05-22 | $6.48 | $6.50 | 0.31% | 141.42K |
| 2026-05-21 | $6.69 | $6.66 | -0.45% | 311.9K |
| 2026-05-20 | $6.65 | $6.70 | 0.75% | 189K |
| 2026-05-19 | $6.90 | $6.95 | 0.72% | 127.52K |
| 2026-05-18 | $6.96 | $6.95 | -0.14% | 153.6K |
| 2026-05-15 | $7.45 | $7.18 | -3.62% | 56500 |
| 2026-05-14 | $7.42 | $7.44 | 0.27% | 119.71K |
| 2026-05-13 | $7.39 | $7.43 | 0.54% | 84900 |
| 2026-05-12 | $7.34 | $7.38 | 0.54% | 86617 |
| 2026-05-11 | $7.39 | $7.37 | -0.27% | 142.4K |
| 2026-05-08 | $7.43 | $7.43 | 0.00% | 80912 |
| 2026-05-07 | $7.45 | $7.40 | -0.67% | 109.9K |
| 2026-05-06 | $7.58 | $7.54 | -0.53% | 89411 |
| 2026-05-05 | $7.40 | $7.44 | 0.54% | 48949 |
| 2026-05-04 | $7.40 | $7.39 | -0.14% | 76000 |
| 2026-05-01 | $7.40 | $7.39 | -0.14% | 41100 |
| 2026-04-30 | $7.61 | $7.46 | -1.97% | 155.4K |
| 2026-04-29 | $7.04 | $7.38 | 4.83% | 91927 |
| 2026-04-28 | $7.12 | $7.10 | -0.28% | 146.44K |
| 2026-04-27 | $7.11 | $7.09 | -0.28% | 91400 |
| 2026-04-24 | $7.34 | $7.36 | 0.27% | 53931 |
| 2026-04-23 | $7.40 | $7.34 | -0.81% | 70519 |
| 2026-04-22 | $7.53 | $7.54 | 0.13% | 42315 |
| 2026-04-21 | $7.53 | $7.46 | -0.93% | 129.2K |
| 2026-04-20 | $7.69 | $7.70 | 0.13% | 33400 |
| 2026-04-17 | $7.99 | $7.74 | -3.13% | 23300 |
| 2026-04-16 | $7.84 | $7.81 | -0.38% | 23700 |
| 2026-04-15 | $7.90 | $7.92 | 0.25% | 27326 |
| 2026-04-14 | $7.69 | $7.71 | 0.26% | 42748 |
| 2026-04-13 | $7.75 | $7.84 | 1.16% | 53000 |
| 2026-04-10 | $7.88 | $7.85 | -0.38% | 63600 |
| 2026-04-09 | $8.06 | $8.10 | 0.50% | 31106 |
| 2026-04-08 | $8.08 | $8.13 | 0.62% | 28000 |
| 2026-04-07 | $7.95 | $8.01 | 0.75% | 39600 |
| 2026-04-06 | $8.00 | $8.05 | 0.63% | 47518 |
| 2026-04-02 | $7.84 | $7.90 | 0.77% | 51635 |
| 2026-04-01 | $7.75 | $8.03 | 3.61% | 153.5K |
| 2026-03-31 | $7.75 | $7.80 | 0.65% | 101.5K |
| 2026-03-30 | $7.67 | $7.67 | 0.00% | 52710 |
| 2026-03-27 | $7.61 | $7.59 | -0.26% | 45916 |
| 2026-03-26 | $7.68 | $7.62 | -0.78% | 44600 |
| 2026-03-25 | $7.36 | $7.62 | 3.53% | 42143 |
| 2026-03-24 | $7.63 | $7.59 | -0.52% | 71341 |
| 2026-03-23 | $7.41 | $7.52 | 1.48% | 88900 |
| 2026-03-20 | $7.41 | $7.30 | -1.48% | 77500 |
| 2026-03-19 | $7.40 | $7.47 | 0.95% | 59700 |
| 2026-03-18 | $7.70 | $7.60 | -1.30% | 62621 |
| 2026-03-17 | $7.65 | $7.65 | 0.00% | 199.7K |
| 2026-03-16 | $7.49 | $7.49 | 0.00% | 94600 |
| 2026-03-13 | $7.61 | $7.50 | -1.45% | 94512 |