Is Esautomotion S.p.A. (ESAU.MI) a Buy, Sell, or Hold?
MIL : ESAU.MI
Esautomotion S.p.A. — Stock Chart
$3.44 EUR
-$0.34 (-8.99%)
- Volume
- 29.5K
- Average Volume
- 22.05K
- Market Capitalization
- $40.9M
- P/E Ratio
- 23.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.04
- Year Low
- $2.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.53
ESAU.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.46 | $3.42 | -1.16% | 29500 |
| 2026-07-30 | $3.78 | $3.78 | 0.00% | - |
| 2026-07-29 | $3.88 | $3.78 | -2.58% | 3500 |
| 2026-07-28 | $3.88 | $3.84 | -1.03% | 1500 |
| 2026-07-27 | $4.00 | $3.86 | -3.50% | 17500 |
| 2026-07-24 | $3.68 | $4.04 | 9.78% | 51000 |
| 2026-07-23 | $3.70 | $3.60 | -2.70% | 5000 |
| 2026-07-22 | $3.66 | $3.70 | 1.09% | 5000 |
| 2026-07-21 | $3.48 | $3.60 | 3.45% | 17500 |
| 2026-07-20 | $3.66 | $3.50 | -4.37% | 12000 |
| 2026-07-17 | $3.42 | $3.60 | 5.26% | 12000 |
| 2026-07-16 | $3.50 | $3.48 | -0.57% | 9500 |
| 2026-07-15 | $3.40 | $3.48 | 2.35% | 280.5K |
| 2026-07-14 | $3.36 | $3.40 | 1.19% | 21500 |
| 2026-07-13 | $3.22 | $3.44 | 6.83% | 676.5K |
| 2026-07-10 | $3.20 | $3.20 | 0.00% | 3500 |
| 2026-07-09 | $3.10 | $3.16 | 1.94% | 2500 |
| 2026-07-08 | $3.14 | $3.16 | 0.64% | 3500 |
| 2026-07-07 | $3.08 | $3.20 | 3.90% | 35500 |
| 2026-07-06 | $3.06 | $3.10 | 1.31% | 10500 |
| 2026-07-03 | $2.96 | $3.06 | 3.38% | 4000 |
| 2026-07-02 | $2.92 | $2.92 | 0.00% | - |
| 2026-07-01 | $2.92 | $2.92 | 0.00% | 1500 |
| 2026-06-30 | $2.90 | $2.90 | 0.00% | 500 |
| 2026-06-29 | $2.94 | $2.84 | -3.40% | 8500 |
| 2026-06-26 | $2.96 | $2.96 | 0.00% | 2000 |
| 2026-06-25 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-24 | $2.96 | $2.96 | 0.00% | - |
| 2026-06-23 | $2.96 | $2.96 | 0.00% | - |
| 2026-06-22 | $3.02 | $2.96 | -1.99% | 2500 |
| 2026-06-19 | $2.98 | $2.98 | 0.00% | - |
| 2026-06-18 | $2.98 | $2.98 | 0.00% | 2000 |
| 2026-06-17 | $2.98 | $2.92 | -2.01% | 1000 |
| 2026-06-16 | $2.98 | $3.00 | 0.67% | 1500 |
| 2026-06-15 | $2.94 | $2.98 | 1.36% | 8500 |
| 2026-06-12 | $3.00 | $2.98 | -0.67% | 27000 |
| 2026-06-11 | $3.08 | $3.02 | -1.95% | 2500 |
| 2026-06-10 | $3.12 | $3.04 | -2.56% | 9500 |
| 2026-06-09 | $3.00 | $3.08 | 2.67% | 8000 |
| 2026-06-08 | $3.00 | $2.94 | -2.00% | 1000 |
| 2026-06-05 | $3.00 | $3.00 | 0.00% | 13500 |
| 2026-06-04 | $2.98 | $3.00 | 0.67% | 21500 |
| 2026-06-03 | $2.96 | $2.96 | 0.00% | - |
| 2026-06-02 | $3.00 | $2.96 | -1.33% | 12000 |
| 2026-06-01 | $3.00 | $3.00 | 0.00% | 21500 |
| 2026-05-29 | $2.96 | $2.96 | 0.00% | 11000 |
| 2026-05-28 | $3.04 | $3.00 | -1.32% | 18000 |
| 2026-05-27 | $3.10 | $3.12 | 0.65% | 15000 |
| 2026-05-26 | $3.12 | $3.10 | -0.64% | 2500 |
| 2026-05-25 | $3.12 | $3.12 | 0.00% | 2500 |
| 2026-05-22 | $3.18 | $3.18 | 0.00% | - |
| 2026-05-21 | $3.14 | $3.18 | 1.27% | 1500 |
| 2026-05-20 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-05-19 | $3.12 | $3.12 | 0.00% | 1000 |
| 2026-05-18 | $3.14 | $3.20 | 1.91% | 4500 |
| 2026-05-15 | $3.16 | $3.16 | 0.00% | - |
| 2026-05-14 | $3.24 | $3.16 | -2.47% | 4500 |
| 2026-05-13 | $3.16 | $3.26 | 3.16% | 8500 |
| 2026-05-12 | $3.20 | $3.18 | -0.63% | 1500 |
| 2026-05-11 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-08 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-07 | $3.28 | $3.26 | -0.61% | 21000 |
| 2026-05-06 | $3.18 | $3.18 | 0.00% | 500 |
| 2026-05-05 | $3.20 | $3.20 | 0.00% | - |
| 2026-05-04 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-30 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-29 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-28 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-27 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-24 | $3.28 | $3.20 | -2.44% | 7500 |
| 2026-04-23 | $3.22 | $3.22 | 0.00% | - |
| 2026-04-22 | $3.22 | $3.22 | 0.00% | - |
| 2026-04-21 | $3.22 | $3.22 | 0.00% | - |
| 2026-04-20 | $3.22 | $3.22 | 0.00% | - |
| 2026-04-17 | $3.22 | $3.22 | 0.00% | 500 |
| 2026-04-16 | $3.26 | $3.26 | 0.00% | 4000 |
| 2026-04-15 | $3.22 | $3.16 | -1.86% | 8500 |
| 2026-04-14 | $3.24 | $3.24 | 0.00% | 8500 |
| 2026-04-13 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-10 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-09 | $3.08 | $3.20 | 3.90% | 8500 |
| 2026-04-08 | $3.20 | $3.12 | -2.50% | 17000 |
| 2026-04-07 | $3.08 | $3.16 | 2.60% | 4500 |
| 2026-04-02 | $3.02 | $3.02 | 0.00% | 500 |
| 2026-04-01 | $3.04 | $3.04 | 0.00% | 6000 |
| 2026-03-31 | $3.06 | $3.02 | -1.31% | 9000 |
| 2026-03-30 | $3.16 | $3.06 | -3.16% | 22500 |
| 2026-03-27 | $3.26 | $3.16 | -3.07% | 5000 |
| 2026-03-26 | $3.22 | $3.22 | 0.00% | 500 |
| 2026-03-25 | $3.26 | $3.22 | -1.23% | 3000 |