Loading live market data…

Escalade, Incorporated

NASDAQ:ESCA

$19.18 USD

$1.01 (5.56%)

Volume
13.66K
Average Volume
36.91K
Market Capitalization
$264.78M
P/E Ratio
17.13
Dividend Yield
3.15%
Price Target
$
Year High
$21.32
Year Low
$11.41
Day High
—
Day Low
—
Payout Ratio
$0.53
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.25 $19.09 4.60% 12844
2026-07-14 $18.60 $18.17 -2.31% 37101
2026-07-13 $18.33 $18.48 0.82% 31300
2026-07-10 $18.27 $18.29 0.11% 25545
2026-07-09 $18.31 $18.31 0.00% 20500
2026-07-08 $18.38 $18.40 0.11% 30152
2026-07-07 $18.84 $18.32 -2.76% 40300
2026-07-06 $19.15 $18.82 -1.72% 43710
2026-07-02 $19.14 $19.06 -0.42% 21022
2026-07-01 $19.00 $19.14 0.74% 36813
2026-06-30 $18.93 $18.78 -0.79% 21349
2026-06-29 $19.18 $18.90 -1.46% 46600
2026-06-26 $18.55 $19.28 3.94% 182.6K
2026-06-25 $18.55 $18.42 -0.70% 27315
2026-06-24 $18.78 $18.55 -1.22% 29200
2026-06-23 $18.60 $18.82 1.18% 19900
2026-06-22 $18.65 $18.66 0.05% 30000
2026-06-18 $18.34 $18.65 1.69% 60096
2026-06-17 $18.26 $18.13 -0.71% 37900
2026-06-16 $18.45 $18.26 -1.03% 21624
2026-06-15 $18.61 $18.39 -1.18% 34439
2026-06-12 $18.59 $18.63 0.22% 14500
2026-06-11 $18.70 $18.45 -1.34% 20708
2026-06-10 $18.32 $18.56 1.31% 26811
2026-06-09 $18.08 $18.20 0.66% 33347
2026-06-08 $17.98 $18.00 0.11% 34800
2026-06-05 $18.24 $17.90 -1.86% 21200
2026-06-04 $17.93 $18.31 2.12% 19735
2026-06-03 $17.89 $17.70 -1.06% 27841
2026-06-02 $18.14 $17.89 -1.38% 16902
2026-06-01 $18.86 $18.15 -3.76% 27707
2026-05-29 $18.99 $18.77 -1.16% 29424
2026-05-28 $19.15 $19.10 -0.26% 19044
2026-05-27 $18.93 $19.18 1.32% 24200
2026-05-26 $18.85 $18.82 -0.16% 42200
2026-05-22 $18.79 $18.70 -0.48% 29649
2026-05-21 $18.43 $18.63 1.09% 26242
2026-05-20 $18.37 $18.54 0.93% 35800
2026-05-19 $18.52 $18.41 -0.59% 36335
2026-05-18 $18.36 $18.61 1.36% 65600
2026-05-15 $18.79 $18.35 -2.34% 34041
2026-05-14 $18.37 $18.58 1.14% 20515
2026-05-13 $17.99 $18.37 2.11% 76100
2026-05-12 $19.11 $17.89 -6.38% 46700
2026-05-11 $19.75 $19.12 -3.19% 44300
2026-05-08 $19.80 $19.65 -0.76% 28900
2026-05-07 $20.66 $19.80 -4.16% 63438
2026-05-06 $19.94 $20.76 4.11% 51002
2026-05-05 $20.16 $19.88 -1.39% 90916
2026-05-04 $18.49 $19.91 7.68% 117.53K
2026-05-01 $18.54 $18.21 -1.78% 18537
2026-04-30 $18.00 $18.70 3.89% 53300
2026-04-29 $18.16 $17.54 -3.41% 24600
2026-04-28 $18.48 $18.34 -0.76% 14221
2026-04-27 $18.02 $18.39 2.05% 32633
2026-04-24 $17.97 $18.09 0.67% 13700
2026-04-23 $18.25 $18.09 -0.88% 20328
2026-04-22 $18.55 $18.17 -2.05% 23300
2026-04-21 $18.57 $18.53 -0.22% 20200
2026-04-20 $18.81 $18.43 -2.02% 18600
2026-04-17 $18.24 $18.75 2.80% 34078
2026-04-16 $18.12 $18.08 -0.22% 17543
2026-04-15 $18.91 $18.16 -3.97% 34800
2026-04-14 $18.38 $18.88 2.72% 70440
2026-04-13 $17.63 $18.29 3.74% 38800
2026-04-10 $17.83 $17.83 0.00% 47300
2026-04-09 $17.62 $17.59 -0.17% 33305
2026-04-08 $17.82 $17.78 -0.22% 21000
2026-04-07 $17.30 $17.40 0.58% 36700
2026-04-06 $18.02 $17.28 -4.11% 58610
2026-04-02 $17.92 $18.21 1.62% 44900
2026-04-01 $17.55 $18.15 3.42% 66848
2026-03-31 $17.52 $17.17 -2.00% 57900
2026-03-30 $17.43 $17.51 0.46% 36730
2026-03-27 $17.59 $17.35 -1.36% 40000
2026-03-26 $17.86 $17.55 -1.74% 30422
2026-03-25 $18.36 $17.93 -2.34% 35000
2026-03-24 $18.33 $18.09 -1.31% 31000
2026-03-23 $17.92 $18.48 3.12% 64291
2026-03-20 $17.61 $17.55 -0.34% 69400
2026-03-19 $17.35 $17.71 2.07% 50287
2026-03-18 $17.89 $17.31 -3.24% 78000
2026-03-17 $17.72 $18.10 2.14% 95600
2026-03-16 $17.18 $17.17 -0.06% 78479
2026-03-13 $16.61 $17.18 3.43% 47600
2026-03-12 $16.91 $16.57 -2.01% 66100
2026-03-11 $15.52 $16.73 7.80% 81607
2026-03-10 $15.58 $15.42 -1.03% 66500
2026-03-09 $15.00 $15.58 3.87% 84344
2026-03-06 $14.50 $15.00 3.45% 53715