Is Escorts Kubota Limited (ESCORTS.BO) a Buy, Sell, or Hold?
BSE : ESCORTS.BO
Escorts Kubota Limited — Stock Chart
$2903.5 INR
-$4.15 (-0.14%)
- Volume
- 2.65K
- Average Volume
- 7.74K
- Market Capitalization
- $320.21B
- P/E Ratio
- 13.35
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $4171.35
- Year Low
- $2828.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.26
ESCORTS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2903.00 | $2903.50 | 0.02% | 2649 |
| 2026-07-23 | $2940.00 | $2908.00 | -1.09% | 1381 |
| 2026-07-22 | $2952.65 | $2940.00 | -0.43% | 3548 |
| 2026-07-21 | $2979.80 | $2952.65 | -0.91% | 2290 |
| 2026-07-20 | $2936.00 | $2968.00 | 1.09% | 14786 |
| 2026-07-17 | $2941.55 | $2933.30 | -0.28% | 1416 |
| 2026-07-16 | $2948.30 | $2941.60 | -0.23% | 2538 |
| 2026-07-15 | $2925.80 | $2915.00 | -0.37% | 2518 |
| 2026-07-14 | $2960.05 | $2925.80 | -1.16% | 2992 |
| 2026-07-13 | $2941.00 | $2970.00 | 0.99% | 12370 |
| 2026-07-10 | $2905.55 | $2941.80 | 1.25% | 3867 |
| 2026-07-09 | $2946.65 | $2909.00 | -1.28% | 2141 |
| 2026-07-08 | $2960.10 | $2913.15 | -1.59% | 5398 |
| 2026-07-07 | $2990.85 | $2982.85 | -0.27% | 1752 |
| 2026-07-06 | $2984.45 | $2976.85 | -0.25% | 11106 |
| 2026-07-03 | $2940.30 | $2970.00 | 1.01% | 81518 |
| 2026-07-02 | $2945.20 | $2953.20 | 0.27% | 4560 |
| 2026-07-01 | $2966.05 | $2945.00 | -0.71% | 13027 |
| 2026-06-30 | $2919.50 | $2962.00 | 1.46% | 3755 |
| 2026-06-29 | $2964.40 | $2946.40 | -0.61% | 8499 |
| 2026-06-25 | $2969.20 | $2948.30 | -0.70% | 10905 |
| 2026-06-24 | $2938.00 | $2930.00 | -0.27% | 2575 |
| 2026-06-23 | $2959.65 | $2934.55 | -0.85% | 13545 |
| 2026-06-22 | $2830.00 | $2951.35 | 4.29% | 19700 |
| 2026-06-19 | $2823.85 | $2831.70 | 0.28% | 5428 |
| 2026-06-18 | $2849.90 | $2817.55 | -1.14% | 2788 |
| 2026-06-17 | $2833.25 | $2834.00 | 0.03% | 5158 |
| 2026-06-16 | $2809.70 | $2840.00 | 1.08% | 14341 |
| 2026-06-15 | $2791.80 | $2807.60 | 0.57% | 8207 |
| 2026-06-12 | $2761.20 | $2763.00 | 0.07% | 2699 |
| 2026-06-11 | $2740.30 | $2731.00 | -0.34% | 4102 |
| 2026-06-10 | $2804.40 | $2739.50 | -2.31% | 6090 |
| 2026-06-09 | $2828.45 | $2795.00 | -1.18% | 2140 |
| 2026-06-08 | $2770.00 | $2801.85 | 1.15% | 7422 |
| 2026-06-05 | $2783.25 | $2770.00 | -0.48% | 5507 |
| 2026-06-04 | $2763.00 | $2757.65 | -0.19% | 4797 |
| 2026-06-03 | $2752.60 | $2765.35 | 0.46% | 5150 |
| 2026-06-02 | $2763.60 | $2752.60 | -0.40% | 318.48K |
| 2026-06-01 | $2874.75 | $2755.00 | -4.17% | 6351 |
| 2026-05-29 | $2925.95 | $2822.90 | -3.52% | 145.71K |
| 2026-05-27 | $2940.30 | $2884.70 | -1.89% | 104.95K |
| 2026-05-26 | $2976.60 | $2934.00 | -1.43% | 5470 |
| 2026-05-25 | $2935.55 | $2979.00 | 1.48% | 3581 |
| 2026-05-22 | $2915.60 | $2920.00 | 0.15% | 5570 |
| 2026-05-21 | $2919.10 | $2908.00 | -0.38% | 3298 |
| 2026-05-20 | $2885.00 | $2893.30 | 0.29% | 39234 |
| 2026-05-19 | $2938.35 | $2891.00 | -1.61% | 9688 |
| 2026-05-18 | $2957.15 | $2974.25 | 0.58% | 6494 |
| 2026-05-15 | $3001.00 | $3015.00 | 0.47% | 4726 |
| 2026-05-14 | $3004.85 | $2997.60 | -0.24% | 15802 |
| 2026-05-13 | $2954.95 | $2980.70 | 0.87% | 9373 |
| 2026-05-12 | $2992.90 | $2963.00 | -1.00% | 51391 |
| 2026-05-11 | $3146.60 | $2968.30 | -5.67% | 105.91K |
| 2026-05-08 | $3350.00 | $3143.00 | -6.18% | 27752 |
| 2026-05-07 | $3344.95 | $3377.00 | 0.96% | 31540 |
| 2026-05-06 | $3210.20 | $3300.00 | 2.80% | 13462 |
| 2026-05-05 | $3216.70 | $3213.00 | -0.12% | 5773 |
| 2026-05-04 | $3290.90 | $3216.70 | -2.25% | 4280 |
| 2026-04-30 | $3274.90 | $3251.15 | -0.73% | 3625 |
| 2026-04-29 | $3313.90 | $3305.70 | -0.25% | 2677 |
| 2026-04-28 | $3279.90 | $3313.00 | 1.01% | 21890 |
| 2026-04-27 | $3197.05 | $3260.00 | 1.97% | 7252 |
| 2026-04-24 | $3345.30 | $3230.00 | -3.45% | 4950 |
| 2026-04-23 | $3320.00 | $3309.95 | -0.30% | 4645 |
| 2026-04-22 | $3358.95 | $3336.75 | -0.66% | 2952 |
| 2026-04-21 | $3290.80 | $3350.85 | 1.82% | 10968 |
| 2026-04-20 | $3306.55 | $3312.35 | 0.18% | 2138 |
| 2026-04-17 | $3299.05 | $3290.00 | -0.27% | 5323 |
| 2026-04-16 | $3234.85 | $3286.60 | 1.60% | 4596 |
| 2026-04-15 | $3219.95 | $3230.85 | 0.34% | 3326 |
| 2026-04-13 | $3102.15 | $3134.35 | 1.04% | 6974 |
| 2026-04-10 | $3155.00 | $3195.05 | 1.27% | 76084 |
| 2026-04-09 | $3069.00 | $3126.20 | 1.86% | 10127 |
| 2026-04-08 | $3033.65 | $3061.90 | 0.93% | 10197 |
| 2026-04-07 | $2881.35 | $2910.30 | 1.00% | 5761 |
| 2026-04-06 | $2846.95 | $2892.55 | 1.60% | 9572 |
| 2026-04-02 | $2800.00 | $2845.50 | 1.63% | 8888 |
| 2026-04-01 | $2797.95 | $2828.95 | 1.11% | 5759 |
| 2026-03-30 | $2830.80 | $2738.65 | -3.26% | 8828 |
| 2026-03-27 | $2931.05 | $2840.55 | -3.09% | 11819 |
| 2026-03-25 | $2945.00 | $2968.20 | 0.79% | 9329 |
| 2026-03-24 | $2939.55 | $2900.00 | -1.35% | 11626 |
| 2026-03-23 | $2978.65 | $2871.20 | -3.61% | 13475 |
| 2026-03-20 | $2996.50 | $3074.20 | 2.59% | 21488 |
| 2026-03-19 | $3065.00 | $2879.35 | -6.06% | 9486 |
| 2026-03-18 | $3035.10 | $3087.25 | 1.72% | 3664 |
| 2026-03-17 | $3075.70 | $3053.55 | -0.72% | 3225 |
| 2026-03-16 | $3121.70 | $3063.10 | -1.88% | 4195 |
| 2026-03-13 | $3201.85 | $3121.60 | -2.51% | 2923 |
| 2026-03-12 | $3373.40 | $3229.15 | -4.28% | 3265 |