Loading live market data…

ESE Entertainment Inc.

TSXV:ESE.V

$0.055 CAD

$0.01 (10.0%)

Volume
73K
Average Volume
94.8K
Market Capitalization
$5.72M
P/E Ratio
-2.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.18
Date Opening Price Closing Price %Chg Volume
2026-04-02 $0.06 $0.06 0.00% -
2026-04-01 $0.06 $0.06 0.00% -
2026-03-31 $0.06 $0.06 0.00% -
2026-03-30 $0.06 $0.06 0.00% -
2026-03-27 $0.06 $0.06 0.00% -
2026-03-26 $0.06 $0.06 0.00% -
2026-03-25 $0.06 $0.06 0.00% -
2026-03-24 $0.06 $0.06 0.00% -
2026-03-23 $0.06 $0.06 0.00% -
2026-03-20 $0.06 $0.06 0.00% -
2026-03-19 $0.06 $0.06 0.00% -
2026-03-18 $0.06 $0.06 0.00% -
2026-03-17 $0.06 $0.06 0.00% -
2026-03-16 $0.06 $0.06 0.00% -
2026-03-13 $0.06 $0.06 0.00% -
2026-03-12 $0.06 $0.06 0.00% -
2026-03-11 $0.06 $0.06 0.00% -
2026-03-10 $0.06 $0.06 0.00% -
2026-03-09 $0.06 $0.06 0.00% -
2026-03-06 $0.05 $0.06 10.00% 73000
2026-03-05 $0.05 $0.05 0.00% 387K
2026-03-04 $0.06 $0.06 0.00% 203.27K
2026-03-03 $0.05 $0.05 0.00% 2951
2026-03-02 $0.06 $0.05 -9.09% 45000
2026-02-27 $0.06 $0.06 0.00% 201.09K
2026-02-26 $0.06 $0.06 0.00% -
2026-02-25 $0.06 $0.06 0.00% 16200
2026-02-24 $0.06 $0.06 0.00% 37145
2026-02-23 $0.07 $0.07 0.00% 25747
2026-02-20 $0.07 $0.07 0.00% 67497
2026-02-19 $0.07 $0.07 0.00% 32769
2026-02-18 $0.07 $0.07 0.00% 23000
2026-02-17 $0.06 $0.06 0.00% -
2026-02-13 $0.07 $0.06 -14.29% 136.74K
2026-02-12 $0.06 $0.07 8.33% 22200
2026-02-11 $0.07 $0.07 0.00% -
2026-02-10 $0.06 $0.07 18.18% 85686
2026-02-09 $0.06 $0.06 -8.33% 36278
2026-02-06 $0.06 $0.06 0.00% 121.16K
2026-02-05 $0.06 $0.06 0.00% 12000
2026-02-04 $0.06 $0.06 0.00% 19045
2026-02-03 $0.06 $0.06 -8.33% 88400
2026-02-02 $0.06 $0.06 0.00% 1204
2026-01-30 $0.06 $0.06 0.00% 65000
2026-01-29 $0.06 $0.06 -8.33% 107.52K
2026-01-28 $0.06 $0.06 -8.33% 6592
2026-01-27 $0.06 $0.05 -9.09% 68368
2026-01-26 $0.06 $0.06 0.00% 18843
2026-01-23 $0.06 $0.06 0.00% 73166
2026-01-22 $0.07 $0.06 -7.69% 96410
2026-01-21 $0.07 $0.06 -7.69% 43223
2026-01-20 $0.07 $0.07 0.00% 379.32K
2026-01-19 $0.07 $0.07 0.00% 37934
2026-01-16 $0.07 $0.07 0.00% 20381
2026-01-15 $0.07 $0.07 0.00% 59358
2026-01-14 $0.07 $0.07 0.00% 23100
2026-01-13 $0.07 $0.07 0.00% 199.4K
2026-01-12 $0.07 $0.07 0.00% 317.02K
2026-01-09 $0.08 $0.07 -6.67% 384.62K
2026-01-08 $0.08 $0.08 0.00% 53000
2026-01-07 $0.08 $0.08 0.00% 10235
2026-01-06 $0.09 $0.09 0.00% 266.97K
2026-01-05 $0.09 $0.09 0.00% 42647
2026-01-02 $0.10 $0.08 -15.79% 54520
2025-12-31 $0.09 $0.09 0.00% 62500
2025-12-30 $0.10 $0.10 0.00% -
2025-12-29 $0.10 $0.10 5.26% 61694
2025-12-24 $0.10 $0.10 0.00% 187.04K
2025-12-23 $0.09 $0.10 11.76% 232.47K
2025-12-22 $0.07 $0.09 30.77% 285.84K
2025-12-19 $0.07 $0.07 0.00% 216.94K
2025-12-18 $0.08 $0.08 0.00% 136.41K
2025-12-17 $0.08 $0.08 0.00% 36020
2025-12-16 $0.09 $0.08 -5.88% 9024
2025-12-15 $0.08 $0.08 0.00% 1792
2025-12-12 $0.08 $0.09 6.25% 60600
2025-12-11 $0.08 $0.09 12.50% 217K
2025-12-10 $0.08 $0.09 20.00% 38367
2025-12-09 $0.10 $0.09 -10.00% 77275
2025-12-08 $0.11 $0.09 -14.29% 173.09K
2025-12-05 $0.09 $0.09 0.00% 53168
2025-12-04 $0.09 $0.09 5.88% 84650
2025-12-03 $0.09 $0.08 -5.88% 79451
2025-12-02 $0.08 $0.08 -6.25% 109.9K
2025-12-01 $0.08 $0.08 0.00% 108.42K
2025-11-28 $0.07 $0.08 7.14% 6182
2025-11-27 $0.08 $0.08 -6.25% 11820
2025-11-26 $0.08 $0.08 0.00% 94014
2025-11-25 $0.08 $0.08 0.00% 5000
2025-11-24 $0.08 $0.08 -6.25% 54826