Is Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF (ESEB) a Buy, Sell, or Hold?
CBOE : ESEB
Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF — Stock Chart
$16.75 USD
-$0.04 (-0.27%)
- Volume
- 36.93K
- Average Volume
- 2.73K
- Market Capitalization
- $6.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.29
- Year Low
- $15.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-28 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-27 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-26 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-25 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-22 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-21 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-20 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-19 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-18 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-15 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-14 | $16.75 | $16.75 | 0.00% | - |
| 2024-03-13 | $16.65 | $16.75 | 0.60% | 36932 |
| 2024-03-12 | $16.78 | $16.80 | 0.08% | 339 |
| 2024-03-11 | $17.01 | $16.87 | -0.82% | 545 |
| 2024-03-08 | $17.09 | $16.93 | -0.94% | 357 |
| 2024-03-07 | $16.86 | $16.86 | 0.00% | 20551 |
| 2024-03-06 | $16.94 | $16.92 | -0.12% | 753 |
| 2024-03-05 | $16.78 | $16.83 | 0.30% | 499 |
| 2024-03-04 | $16.83 | $16.83 | 0.00% | 10 |
| 2024-03-01 | $16.88 | $16.83 | -0.30% | 2949 |
| 2024-02-29 | $16.82 | $16.82 | 0.00% | 736 |
| 2024-02-28 | $16.75 | $16.76 | 0.06% | 802 |
| 2024-02-27 | $16.75 | $16.73 | -0.12% | 1856 |
| 2024-02-26 | $16.86 | $16.75 | -0.65% | 2882 |
| 2024-02-23 | $16.72 | $16.77 | 0.30% | 160 |
| 2024-02-22 | $16.72 | $16.68 | -0.24% | 9831 |
| 2024-02-21 | $16.59 | $16.60 | 0.06% | 2706 |
| 2024-02-20 | $16.60 | $16.60 | 0.00% | 484 |
| 2024-02-16 | $16.68 | $16.61 | -0.42% | 1002 |
| 2024-02-15 | $16.59 | $16.64 | 0.30% | 5580 |
| 2024-02-14 | $16.56 | $16.56 | 0.00% | 72 |
| 2024-02-13 | $16.50 | $16.50 | 0.00% | 348 |
| 2024-02-12 | $16.63 | $16.68 | 0.30% | 842 |
| 2024-02-09 | $16.70 | $16.65 | -0.30% | 258 |
| 2024-02-08 | $16.74 | $16.67 | -0.42% | 371 |
| 2024-02-07 | $16.73 | $16.72 | -0.06% | 733 |
| 2024-02-06 | $16.69 | $16.69 | 0.00% | 49 |
| 2024-02-05 | $16.59 | $16.60 | 0.06% | 1462 |
| 2024-02-02 | $16.73 | $16.73 | 0.00% | 9 |
| 2024-02-01 | $16.77 | $16.85 | 0.48% | 798 |
| 2024-01-31 | $16.79 | $16.79 | 0.00% | 63 |
| 2024-01-30 | $16.75 | $16.80 | 0.30% | 1001 |
| 2024-01-29 | $16.76 | $16.76 | 0.00% | 120 |
| 2024-01-26 | $16.72 | $16.64 | -0.48% | 2408 |
| 2024-01-25 | $16.65 | $16.65 | 0.00% | 121 |
| 2024-01-24 | $16.58 | $16.55 | -0.18% | 14701 |
| 2024-01-23 | $16.48 | $16.55 | 0.42% | 458 |
| 2024-01-22 | $16.71 | $16.66 | -0.30% | 722 |
| 2024-01-19 | $16.64 | $16.64 | 0.00% | 34 |
| 2024-01-18 | $16.69 | $16.65 | -0.24% | 504 |
| 2024-01-17 | $16.60 | $16.66 | 0.36% | 807 |
| 2024-01-16 | $16.67 | $16.72 | 0.30% | 193 |
| 2024-01-12 | $16.85 | $16.85 | 0.00% | 245 |
| 2024-01-11 | $16.81 | $16.81 | 0.00% | 6 |
| 2024-01-10 | $16.76 | $16.70 | -0.36% | 137 |
| 2024-01-09 | $16.66 | $16.57 | -0.54% | 693 |
| 2024-01-08 | $16.57 | $16.57 | 0.00% | 273 |
| 2024-01-05 | $16.75 | $16.60 | -0.90% | 532 |
| 2024-01-04 | $16.72 | $16.66 | -0.36% | 406 |
| 2024-01-03 | $16.71 | $16.73 | 0.12% | 641 |
| 2024-01-02 | $16.81 | $16.81 | 0.00% | 202 |
| 2023-12-29 | $16.98 | $16.98 | 0.00% | 30 |
| 2023-12-28 | $17.10 | $17.02 | -0.47% | 1780 |
| 2023-12-27 | $16.98 | $17.12 | 0.82% | 31381 |
| 2023-12-26 | $17.23 | $16.99 | -1.39% | 466 |
| 2023-12-22 | $17.11 | $17.10 | -0.06% | 2908 |
| 2023-12-21 | $17.10 | $17.11 | 0.06% | 2353 |
| 2023-12-20 | $17.17 | $17.11 | -0.35% | 484 |
| 2023-12-19 | $17.15 | $17.09 | -0.35% | 164 |
| 2023-12-18 | $17.25 | $17.06 | -1.10% | 1945 |
| 2023-12-15 | $17.08 | $17.09 | 0.06% | 829 |
| 2023-12-14 | $17.08 | $17.02 | -0.35% | 557 |
| 2023-12-13 | $16.76 | $16.89 | 0.78% | 4589 |
| 2023-12-12 | $16.52 | $16.65 | 0.79% | 647 |
| 2023-12-11 | $16.67 | $16.61 | -0.36% | 529 |
| 2023-12-08 | $16.64 | $16.64 | 0.00% | 13 |
| 2023-12-07 | $16.72 | $16.72 | 0.00% | 27 |
| 2023-12-06 | $16.63 | $16.72 | 0.54% | 3918 |
| 2023-12-05 | $16.70 | $16.63 | -0.42% | 985 |
| 2023-12-04 | $16.57 | $16.52 | -0.30% | 518 |
| 2023-12-01 | $16.20 | $16.62 | 2.59% | 3100 |
| 2023-11-30 | $16.36 | $16.48 | 0.73% | 1400 |
| 2023-11-29 | $16.54 | $16.54 | 0.00% | 100 |
| 2023-11-28 | $16.47 | $16.42 | -0.30% | 500 |
| 2023-11-27 | $16.23 | $16.35 | 0.74% | 900 |
| 2023-11-24 | $16.30 | $16.30 | 0.00% | - |
| 2023-11-22 | $16.32 | $16.32 | 0.00% | 1100 |
| 2023-11-21 | $16.25 | $16.25 | 0.00% | 100 |
| 2023-11-20 | $16.23 | $16.23 | 0.00% | 100 |
| 2023-11-17 | $16.20 | $16.15 | -0.31% | 300 |