Is Invesco S&P 500 ESG Index ETF - CAD (ESG.TO) a Buy, Sell, or Hold?
TSX : ESG.TO
Invesco S&P 500 ESG Index ETF - CAD — Stock Chart
$55.49 CAD
$0.56 (1.02%)
- Volume
- 496
- Average Volume
- 3.34K
- Market Capitalization
- $1.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.56
- Year Low
- $45.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $55.44 | $55.49 | 0.09% | 500 |
| 2026-07-30 | $54.55 | $54.55 | 0.00% | 700 |
| 2026-07-29 | $54.34 | $53.99 | -0.64% | 1400 |
| 2026-07-28 | $54.77 | $54.98 | 0.38% | 1525 |
| 2026-07-27 | $54.64 | $54.56 | -0.15% | 5627 |
| 2026-07-24 | $54.77 | $54.77 | 0.00% | 134 |
| 2026-07-23 | $54.67 | $54.77 | 0.18% | 407 |
| 2026-07-22 | $55.42 | $55.42 | 0.00% | 300 |
| 2026-07-21 | $55.56 | $55.56 | 0.00% | 500 |
| 2026-07-20 | $54.98 | $54.90 | -0.15% | 416 |
| 2026-07-17 | $54.79 | $54.74 | -0.09% | 1600 |
| 2026-07-16 | $55.55 | $55.54 | -0.02% | 300 |
| 2026-07-15 | $55.79 | $55.55 | -0.43% | 416 |
| 2026-07-14 | $55.75 | $55.75 | 0.00% | 127 |
| 2026-07-13 | $56.07 | $55.78 | -0.52% | 3400 |
| 2026-07-10 | $55.91 | $56.25 | 0.61% | 8122 |
| 2026-07-09 | $56.07 | $55.97 | -0.18% | 2223 |
| 2026-07-08 | $55.52 | $55.59 | 0.13% | 924 |
| 2026-07-07 | $55.94 | $55.91 | -0.05% | 7100 |
| 2026-07-06 | $56.28 | $56.29 | 0.02% | 1700 |
| 2026-07-03 | $56.27 | $56.29 | 0.04% | 1011 |
| 2026-07-02 | $56.32 | $55.92 | -0.71% | 1400 |
| 2026-06-30 | $56.49 | $56.51 | 0.04% | 629 |
| 2026-06-29 | $55.69 | $56.21 | 0.93% | 2538 |
| 2026-06-26 | $55.89 | $55.69 | -0.36% | 10646 |
| 2026-06-25 | $56.22 | $55.82 | -0.71% | 13949 |
| 2026-06-24 | $55.84 | $55.49 | -0.63% | 13900 |
| 2026-06-23 | $55.60 | $55.62 | 0.04% | 7818 |
| 2026-06-22 | $56.47 | $56.25 | -0.39% | 2120 |
| 2026-06-19 | $56.28 | $56.36 | 0.14% | 1926 |
| 2026-06-18 | $56.13 | $56.22 | 0.16% | 2719 |
| 2026-06-17 | $55.94 | $55.39 | -0.98% | 2600 |
| 2026-06-16 | $55.78 | $55.78 | 0.00% | 300 |
| 2026-06-15 | $56.02 | $56.05 | 0.05% | 4800 |
| 2026-06-12 | $54.59 | $55.13 | 0.99% | 10830 |
| 2026-06-11 | $54.01 | $53.97 | -0.07% | 7725 |
| 2026-06-10 | $53.92 | $53.64 | -0.52% | 700 |
| 2026-06-09 | $55.01 | $54.48 | -0.96% | 1614 |
| 2026-06-08 | $54.73 | $54.52 | -0.38% | 1700 |
| 2026-06-05 | $54.95 | $54.24 | -1.29% | 11547 |
| 2026-06-04 | $55.57 | $55.55 | -0.04% | 1328 |
| 2026-06-03 | $54.95 | $54.95 | 0.00% | 300 |
| 2026-06-02 | $54.90 | $55.05 | 0.27% | 1120 |
| 2026-06-01 | $54.99 | $55.30 | 0.56% | 7316 |
| 2026-05-29 | $54.60 | $54.69 | 0.16% | 1820 |
| 2026-05-28 | $54.59 | $54.64 | 0.09% | 5621 |
| 2026-05-27 | $54.51 | $54.48 | -0.06% | 5100 |
| 2026-05-26 | $54.52 | $54.52 | 0.00% | - |
| 2026-05-25 | $54.63 | $54.52 | -0.20% | 1300 |
| 2026-05-22 | $54.11 | $54.11 | 0.00% | 218 |
| 2026-05-21 | $53.88 | $53.88 | 0.00% | 300 |
| 2026-05-20 | $53.68 | $53.82 | 0.26% | 800 |
| 2026-05-19 | $53.69 | $53.37 | -0.60% | 1303 |
| 2026-05-15 | $53.87 | $53.76 | -0.20% | 3000 |
| 2026-05-14 | $54.26 | $54.30 | 0.07% | 2200 |
| 2026-05-13 | $53.50 | $53.86 | 0.67% | 8433 |
| 2026-05-12 | $53.29 | $53.38 | 0.17% | 4037 |
| 2026-05-11 | $53.20 | $53.32 | 0.23% | 5100 |
| 2026-05-08 | $52.98 | $53.16 | 0.34% | 3819 |
| 2026-05-07 | $52.82 | $52.71 | -0.21% | 9900 |
| 2026-05-06 | $52.72 | $52.72 | 0.00% | 139 |
| 2026-05-05 | $51.76 | $51.76 | 0.00% | 400 |
| 2026-05-04 | $51.64 | $51.42 | -0.43% | 2600 |
| 2026-05-01 | $51.61 | $51.66 | 0.10% | 10402 |
| 2026-04-30 | $51.61 | $51.61 | 0.00% | 25209 |
| 2026-04-29 | $51.57 | $51.54 | -0.06% | 4400 |
| 2026-04-28 | $51.53 | $51.58 | 0.10% | 1232 |
| 2026-04-27 | $51.29 | $51.58 | 0.57% | 13515 |
| 2026-04-24 | $51.34 | $51.43 | 0.18% | 1616 |
| 2026-04-23 | $50.88 | $51.04 | 0.31% | 600 |
| 2026-04-22 | $51.14 | $51.20 | 0.12% | 400 |
| 2026-04-21 | $50.90 | $50.94 | 0.08% | 1137 |
| 2026-04-20 | $51.34 | $50.99 | -0.68% | 700 |
| 2026-04-17 | $51.22 | $51.37 | 0.29% | 1001 |
| 2026-04-16 | $50.72 | $50.72 | 0.00% | 200 |
| 2026-04-15 | $50.42 | $50.74 | 0.63% | 2500 |
| 2026-04-14 | $50.02 | $50.45 | 0.86% | 6300 |
| 2026-04-13 | $49.63 | $49.73 | 0.20% | 2100 |
| 2026-04-10 | $49.65 | $49.64 | -0.02% | 1500 |
| 2026-04-09 | $49.60 | $49.77 | 0.34% | 1222 |
| 2026-04-08 | $49.58 | $49.63 | 0.10% | 900 |
| 2026-04-07 | $48.22 | $48.31 | 0.19% | 7600 |
| 2026-04-06 | $48.45 | $48.62 | 0.35% | 4113 |
| 2026-04-02 | $47.85 | $48.29 | 0.92% | 4008 |
| 2026-04-01 | $48.16 | $48.25 | 0.19% | 2211 |
| 2026-03-31 | $47.26 | $47.91 | 1.38% | 1000 |
| 2026-03-30 | $46.85 | $46.49 | -0.77% | 1300 |
| 2026-03-27 | $47.05 | $46.66 | -0.83% | 519 |
| 2026-03-26 | $47.86 | $47.33 | -1.11% | 541 |
| 2026-03-25 | $47.92 | $47.98 | 0.13% | 7100 |