Is iShares ESG Aware MSCI EM ETF (ESGE) a Buy, Sell, or Hold?
NASDAQ : ESGE
iShares ESG Aware MSCI EM ETF
$50.82 USD
-$0.6 (-1.17%)
- Volume
- 979.75K
- Average Volume
- 1.04M
- Market Capitalization
- $6.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.11
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.00 | $50.82 | 1.64% | 979.75K |
| 2026-07-16 | $51.67 | $51.42 | -0.48% | 405.8K |
| 2026-07-15 | $52.74 | $52.51 | -0.44% | 378.7K |
| 2026-07-14 | $52.33 | $52.55 | 0.42% | 405.6K |
| 2026-07-13 | $52.11 | $51.63 | -0.92% | 277.6K |
| 2026-07-10 | $53.29 | $53.57 | 0.53% | 675.92K |
| 2026-07-09 | $53.25 | $53.42 | 0.32% | 540.4K |
| 2026-07-08 | $52.19 | $53.02 | 1.59% | 473.93K |
| 2026-07-07 | $52.84 | $52.61 | -0.44% | 702.9K |
| 2026-07-06 | $53.73 | $54.05 | 0.60% | 409.01K |
| 2026-07-02 | $53.18 | $52.46 | -1.35% | 534.55K |
| 2026-07-01 | $53.46 | $53.12 | -0.64% | 1.22M |
| 2026-06-30 | $54.02 | $54.69 | 1.24% | 346.5K |
| 2026-06-29 | $53.55 | $53.91 | 0.67% | 537.53K |
| 2026-06-26 | $53.13 | $53.67 | 1.02% | 551.9K |
| 2026-06-25 | $55.19 | $54.31 | -1.59% | 854.8K |
| 2026-06-24 | $53.79 | $53.67 | -0.22% | 981.2K |
| 2026-06-23 | $53.70 | $53.61 | -0.17% | 664.54K |
| 2026-06-22 | $56.84 | $56.80 | -0.07% | 766.6K |
| 2026-06-18 | $56.14 | $56.57 | 0.77% | 359.34K |
| 2026-06-17 | $55.68 | $54.88 | -1.44% | 695.82K |
| 2026-06-16 | $55.61 | $55.12 | -0.88% | 539.3K |
| 2026-06-15 | $55.86 | $55.93 | 0.13% | 603.02K |
| 2026-06-12 | $54.39 | $54.73 | 0.63% | 1.61M |
| 2026-06-11 | $52.49 | $54.25 | 3.35% | 1.77M |
| 2026-06-10 | $52.59 | $51.99 | -1.14% | 5.15M |
| 2026-06-09 | $54.04 | $52.95 | -2.02% | 4.51M |
| 2026-06-08 | $53.09 | $52.83 | -0.49% | 593.1K |
| 2026-06-05 | $53.68 | $51.82 | -3.46% | 1.07M |
| 2026-06-04 | $54.88 | $55.41 | 0.97% | 506.3K |
| 2026-06-03 | $56.32 | $56.03 | -0.51% | 760.41K |
| 2026-06-02 | $56.31 | $56.73 | 0.75% | 845.64K |
| 2026-06-01 | $55.56 | $56.13 | 1.03% | 1.63M |
| 2026-05-29 | $55.17 | $54.93 | -0.44% | 1.12M |
| 2026-05-28 | $54.10 | $54.83 | 1.35% | 2.95M |
| 2026-05-27 | $55.01 | $54.61 | -0.73% | 916.64K |
| 2026-05-26 | $53.98 | $54.56 | 1.07% | 581.55K |
| 2026-05-22 | $52.69 | $52.52 | -0.32% | 959.6K |
| 2026-05-21 | $52.00 | $52.65 | 1.25% | 1.22M |
| 2026-05-20 | $51.51 | $52.38 | 1.69% | 1.81M |
| 2026-05-19 | $50.82 | $51.40 | 1.14% | 1.03M |
| 2026-05-18 | $52.45 | $51.85 | -1.14% | 1.17M |
| 2026-05-15 | $52.08 | $51.88 | -0.38% | 919.2K |
| 2026-05-14 | $53.43 | $53.77 | 0.64% | 543.84K |
| 2026-05-13 | $53.12 | $53.59 | 0.88% | 982.6K |
| 2026-05-12 | $52.89 | $52.57 | -0.61% | 862.7K |
| 2026-05-11 | $54.23 | $54.31 | 0.15% | 838.4K |
| 2026-05-08 | $53.88 | $54.37 | 0.91% | 2.42M |
| 2026-05-07 | $54.07 | $53.20 | -1.61% | 459.5K |
| 2026-05-06 | $53.48 | $53.88 | 0.75% | 3.5M |
| 2026-05-05 | $51.88 | $52.24 | 0.69% | 491.52K |
| 2026-05-04 | $51.47 | $51.23 | -0.47% | 3.01M |
| 2026-05-01 | $51.08 | $51.26 | 0.35% | 375.33K |
| 2026-04-30 | $50.55 | $51.14 | 1.17% | 676.03K |
| 2026-04-29 | $50.46 | $50.13 | -0.65% | 592.6K |
| 2026-04-28 | $50.21 | $50.33 | 0.24% | 438K |
| 2026-04-27 | $51.02 | $50.84 | -0.35% | 277.2K |
| 2026-04-24 | $50.69 | $50.94 | 0.49% | 429.95K |
| 2026-04-23 | $50.28 | $49.86 | -0.84% | 852.53K |
| 2026-04-22 | $50.39 | $50.72 | 0.65% | 1.14M |
| 2026-04-21 | $50.65 | $49.90 | -1.48% | 843K |
| 2026-04-20 | $50.56 | $50.64 | 0.16% | 509.9K |
| 2026-04-17 | $50.89 | $50.93 | 0.08% | 865.6K |
| 2026-04-16 | $50.05 | $50.03 | -0.04% | 374.1K |
| 2026-04-15 | $49.72 | $49.88 | 0.32% | 319.7K |
| 2026-04-14 | $49.28 | $49.86 | 1.18% | 326.2K |
| 2026-04-13 | $48.07 | $48.84 | 1.60% | 451.84K |
| 2026-04-10 | $48.62 | $48.51 | -0.23% | 432.03K |
| 2026-04-09 | $47.80 | $48.25 | 0.94% | 692.8K |
| 2026-04-08 | $48.64 | $48.44 | -0.41% | 1.49M |
| 2026-04-07 | $45.70 | $45.90 | 0.44% | 1.35M |
| 2026-04-06 | $45.66 | $45.73 | 0.15% | 1.1M |
| 2026-04-02 | $44.44 | $45.33 | 2.00% | 1.13M |
| 2026-04-01 | $45.72 | $45.80 | 0.17% | 1.3M |
| 2026-03-31 | $43.98 | $45.47 | 3.39% | 2.4M |
| 2026-03-30 | $44.38 | $43.80 | -1.31% | 946.73K |
| 2026-03-27 | $44.41 | $44.21 | -0.45% | 1.61M |
| 2026-03-26 | $45.12 | $44.44 | -1.51% | 829.3K |
| 2026-03-25 | $46.04 | $46.02 | -0.04% | 2.14M |
| 2026-03-24 | $45.06 | $45.40 | 0.75% | 1.65M |
| 2026-03-23 | $45.73 | $46.03 | 0.66% | 1.73M |
| 2026-03-20 | $45.71 | $44.66 | -2.30% | 1.37M |
| 2026-03-19 | $45.34 | $46.22 | 1.94% | 2.22M |
| 2026-03-18 | $46.78 | $46.16 | -1.33% | 1.36M |
| 2026-03-17 | $47.20 | $47.04 | -0.34% | 1.02M |
| 2026-03-16 | $46.46 | $46.77 | 0.67% | 1.68M |
| 2026-03-13 | $46.07 | $45.41 | -1.43% | 2.86M |
| 2026-03-12 | $46.37 | $45.52 | -1.83% | 2.36M |
| 2026-03-11 | $46.97 | $47.08 | 0.23% | 1.38M |
| 2026-03-10 | $46.98 | $46.99 | 0.02% | 2.8M |