Is ESGL Holdings Limited (ESGL) a Buy, Sell, or Hold?
ESGL Holdings Limited
NASDAQ:ESGL
$1.89 USD
$0.02 (1.07%)
- Volume
- 7.22K
- Average Volume
- 32.6K
- Market Capitalization
- $80.12M
- P/E Ratio
- -19.29
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $4.32
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $2.21 | $2.29 | 3.62% | 21892 |
| 2026-06-17 | $2.46 | $2.36 | -4.07% | 21661 |
| 2026-06-16 | $2.44 | $2.46 | 0.82% | 10097 |
| 2026-06-15 | $2.22 | $2.41 | 8.56% | 26385 |
| 2026-06-12 | $2.32 | $2.31 | -0.43% | 30841 |
| 2026-06-11 | $2.23 | $2.30 | 3.14% | 61232 |
| 2026-06-10 | $1.98 | $2.23 | 12.63% | 45371 |
| 2026-06-09 | $1.81 | $2.03 | 12.15% | 283.75K |
| 2026-06-08 | $1.86 | $1.80 | -3.23% | 6690 |
| 2026-06-05 | $1.81 | $1.93 | 6.63% | 31074 |
| 2026-06-04 | $1.90 | $1.81 | -4.74% | 15138 |
| 2026-06-03 | $2.04 | $1.96 | -3.92% | 29807 |
| 2026-06-02 | $2.03 | $2.01 | -0.99% | 39703 |
| 2026-06-01 | $2.05 | $2.11 | 2.93% | 23205 |
| 2026-05-29 | $1.88 | $1.98 | 5.32% | 48885 |
| 2026-05-28 | $1.85 | $1.92 | 3.78% | 24835 |
| 2026-05-27 | $1.80 | $1.88 | 4.44% | 13358 |
| 2026-05-26 | $1.90 | $1.82 | -4.21% | 90015 |
| 2026-05-22 | $1.90 | $1.91 | 0.53% | 20966 |
| 2026-05-21 | $1.85 | $1.87 | 1.08% | 22998 |
| 2026-05-20 | $1.93 | $1.77 | -8.29% | 84397 |
| 2026-05-19 | $1.81 | $1.84 | 1.66% | 63768 |
| 2026-05-18 | $1.92 | $1.82 | -5.21% | 21895 |
| 2026-05-15 | $1.74 | $1.89 | 8.62% | 24339 |
| 2026-05-14 | $1.80 | $1.78 | -1.11% | 51080 |
| 2026-05-13 | $1.85 | $1.75 | -5.41% | 67174 |
| 2026-05-12 | $1.86 | $1.90 | 2.15% | 68103 |
| 2026-05-11 | $1.95 | $1.91 | -2.05% | 48863 |
| 2026-05-08 | $2.10 | $1.89 | -10.00% | 114.83K |
| 2026-05-07 | $1.91 | $2.13 | 11.52% | 154.2K |
| 2026-05-06 | $1.84 | $1.78 | -3.26% | 95346 |
| 2026-05-05 | $1.85 | $1.72 | -7.03% | 50660 |
| 2026-05-04 | $2.07 | $1.85 | -10.63% | 140.25K |
| 2026-05-01 | $1.78 | $2.09 | 17.42% | 1.08M |
| 2026-04-30 | $1.74 | $1.72 | -1.15% | 63892 |
| 2026-04-29 | $1.73 | $1.77 | 2.31% | 161.79K |
| 2026-04-28 | $1.85 | $1.71 | -7.57% | 500.54K |
| 2026-04-27 | $2.78 | $1.90 | -31.65% | 327.46K |
| 2026-04-24 | $7.04 | $2.93 | -58.38% | 243.69K |
| 2026-04-23 | $8.37 | $7.05 | -15.77% | 39304 |
| 2026-04-22 | $8.37 | $7.65 | -8.60% | 23293 |
| 2026-04-21 | $8.79 | $8.49 | -3.41% | 12507 |
| 2026-04-20 | $8.73 | $8.82 | 1.03% | 27120 |
| 2026-04-17 | $8.76 | $8.64 | -1.37% | 16471 |
| 2026-04-16 | $9.00 | $8.85 | -1.67% | 13988 |
| 2026-04-15 | $8.76 | $9.15 | 4.45% | 37669 |
| 2026-04-14 | $8.91 | $8.91 | 0.00% | 36751 |
| 2026-04-13 | $9.00 | $8.91 | -1.00% | 35172 |
| 2026-04-10 | $9.00 | $9.21 | 2.33% | 41836 |
| 2026-04-09 | $9.09 | $9.15 | 0.66% | 49404 |
| 2026-04-08 | $9.24 | $9.03 | -2.27% | 35285 |
| 2026-04-07 | $9.51 | $9.30 | -2.21% | 33854 |
| 2026-04-06 | $9.45 | $9.39 | -0.63% | 13539 |
| 2026-04-02 | $9.45 | $9.54 | 0.95% | 37160 |
| 2026-04-01 | $9.12 | $9.57 | 4.93% | 29373 |
| 2026-03-31 | $8.93 | $8.85 | -0.90% | 1125 |
| 2026-03-30 | $9.00 | $9.03 | 0.33% | 12111 |
| 2026-03-27 | $9.06 | $9.09 | 0.33% | 10611 |
| 2026-03-26 | $9.15 | $9.24 | 0.98% | 14441 |
| 2026-03-25 | $9.15 | $9.09 | -0.66% | 8523 |
| 2026-03-24 | $9.15 | $9.12 | -0.33% | 15046 |
| 2026-03-23 | $9.45 | $9.45 | 0.00% | 4001 |
| 2026-03-20 | $9.60 | $9.54 | -0.63% | 10599 |
| 2026-03-19 | $8.85 | $10.29 | 16.27% | 11682 |
| 2026-03-18 | $9.00 | $9.27 | 3.00% | 6278 |
| 2026-03-17 | $9.30 | $9.39 | 0.97% | 10311 |
| 2026-03-16 | $9.60 | $9.48 | -1.25% | 9260 |
| 2026-03-13 | $9.75 | $10.02 | 2.77% | 16263 |
| 2026-03-12 | $9.90 | $10.83 | 9.39% | 25217 |
| 2026-03-11 | $9.99 | $11.22 | 12.31% | 22009 |
| 2026-03-10 | $9.21 | $11.55 | 25.41% | 433.1K |
| 2026-03-09 | $9.72 | $9.69 | -0.31% | 2555 |
| 2026-03-06 | $9.90 | $9.72 | -1.82% | 1308 |
| 2026-03-05 | $9.87 | $9.81 | -0.61% | 1857 |
| 2026-03-04 | $9.30 | $9.90 | 6.45% | 7012 |
| 2026-03-03 | $9.68 | $9.48 | -2.07% | 5812 |
| 2026-03-02 | $9.00 | $9.81 | 9.00% | 7960 |
| 2026-02-27 | $9.15 | $9.11 | -0.44% | 2663 |
| 2026-02-26 | $8.91 | $9.03 | 1.35% | 1904 |
| 2026-02-25 | $9.18 | $9.21 | 0.33% | 2367 |
| 2026-02-24 | $9.09 | $9.24 | 1.65% | 1727 |
| 2026-02-23 | $8.85 | $9.45 | 6.78% | 2436 |
| 2026-02-20 | $9.48 | $9.45 | -0.32% | 896 |
| 2026-02-19 | $8.79 | $9.63 | 9.56% | 2031 |
| 2026-02-17 | $9.03 | $9.54 | 5.65% | 568 |
| 2026-02-13 | $9.51 | $9.33 | -1.89% | 283 |
| 2026-02-12 | $9.96 | $9.90 | -0.60% | 1226 |
| 2026-02-11 | $9.63 | $9.99 | 3.74% | 646 |
| 2026-02-10 | $9.90 | $10.11 | 2.12% | 985 |
| 2026-02-06 | $9.76 | $10.17 | 4.20% | 361 |
Get the Latest News and Ratings for Your Stocks