Is iShares ESG Aware MSCI USA ETF (ESGU) a Buy, Sell, or Hold?
NASDAQ : ESGU
iShares ESG Aware MSCI USA ETF
$162.69 USD
-$0.37 (-0.23%)
- Volume
- 288.91K
- Average Volume
- 419.59K
- Market Capitalization
- $17.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $166.46
- Year Low
- $135.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $163.75 | $162.69 | -0.65% | 289.07K |
| 2026-07-17 | $162.67 | $163.06 | 0.24% | 267.92K |
| 2026-07-16 | $165.23 | $164.80 | -0.26% | 166.9K |
| 2026-07-15 | $165.64 | $165.80 | 0.10% | 208.1K |
| 2026-07-14 | $164.76 | $165.23 | 0.29% | 264.92K |
| 2026-07-13 | $165.04 | $164.53 | -0.31% | 286.01K |
| 2026-07-10 | $165.04 | $165.68 | 0.39% | 199.8K |
| 2026-07-09 | $163.94 | $165.00 | 0.65% | 264.8K |
| 2026-07-08 | $163.23 | $163.60 | 0.23% | 225.3K |
| 2026-07-07 | $164.47 | $164.09 | -0.23% | 210.5K |
| 2026-07-06 | $164.18 | $164.98 | 0.49% | 303.91K |
| 2026-07-02 | $163.86 | $163.40 | -0.28% | 290.02K |
| 2026-07-01 | $163.26 | $163.60 | 0.21% | 536.3K |
| 2026-06-30 | $162.45 | $163.67 | 0.75% | 327.6K |
| 2026-06-29 | $161.31 | $162.54 | 0.76% | 298.1K |
| 2026-06-26 | $159.78 | $160.19 | 0.26% | 374.34K |
| 2026-06-25 | $161.75 | $160.62 | -0.70% | 323.82K |
| 2026-06-24 | $160.89 | $160.62 | -0.17% | 1.16M |
| 2026-06-23 | $160.42 | $160.71 | 0.18% | 284.2K |
| 2026-06-22 | $163.54 | $162.89 | -0.40% | 898.2K |
| 2026-06-18 | $163.69 | $163.23 | -0.28% | 456.3K |
| 2026-06-17 | $163.91 | $161.68 | -1.36% | 427.91K |
| 2026-06-16 | $164.54 | $163.60 | -0.57% | 361.3K |
| 2026-06-15 | $164.06 | $164.78 | 0.44% | 919.32K |
| 2026-06-12 | $161.94 | $162.14 | 0.12% | 530.23K |
| 2026-06-11 | $159.30 | $161.36 | 1.29% | 407.35K |
| 2026-06-10 | $160.42 | $158.75 | -1.04% | 445.17K |
| 2026-06-09 | $162.57 | $161.24 | -0.82% | 570.6K |
| 2026-06-08 | $162.44 | $161.60 | -0.52% | 1.25M |
| 2026-06-05 | $164.58 | $161.16 | -2.08% | 608.55K |
| 2026-06-04 | $164.52 | $165.73 | 0.74% | 202K |
| 2026-06-03 | $166.07 | $165.04 | -0.62% | 317.5K |
| 2026-06-02 | $165.66 | $166.36 | 0.42% | 349.27K |
| 2026-06-01 | $165.03 | $165.89 | 0.52% | 469.4K |
| 2026-05-29 | $165.00 | $165.20 | 0.12% | 794.06K |
| 2026-05-28 | $163.75 | $164.75 | 0.61% | 444.3K |
| 2026-05-27 | $163.83 | $163.70 | -0.08% | 252.02K |
| 2026-05-26 | $163.65 | $163.82 | 0.10% | 359.1K |
| 2026-05-22 | $162.88 | $162.72 | -0.10% | 370.72K |
| 2026-05-21 | $160.91 | $161.91 | 0.62% | 484.4K |
| 2026-05-20 | $160.15 | $161.64 | 0.93% | 560.2K |
| 2026-05-19 | $159.97 | $159.87 | -0.06% | 292.4K |
| 2026-05-18 | $160.97 | $160.81 | -0.10% | 805.8K |
| 2026-05-15 | $161.52 | $160.80 | -0.45% | 441.52K |
| 2026-05-14 | $161.82 | $162.82 | 0.62% | 319.6K |
| 2026-05-13 | $160.65 | $161.47 | 0.51% | 418.34K |
| 2026-05-12 | $160.23 | $160.70 | 0.29% | 394.43K |
| 2026-05-11 | $160.22 | $161.00 | 0.49% | 446.94K |
| 2026-05-08 | $159.96 | $160.45 | 0.31% | 346.8K |
| 2026-05-07 | $160.07 | $159.29 | -0.49% | 463.2K |
| 2026-05-06 | $158.66 | $159.88 | 0.77% | 314.11K |
| 2026-05-05 | $157.20 | $157.75 | 0.35% | 293.44K |
| 2026-05-04 | $156.72 | $156.42 | -0.19% | 265.34K |
| 2026-05-01 | $157.00 | $156.91 | -0.06% | 357.6K |
| 2026-04-30 | $155.51 | $156.60 | 0.70% | 351.21K |
| 2026-04-29 | $154.82 | $154.98 | 0.10% | 540.31K |
| 2026-04-28 | $154.84 | $154.82 | -0.01% | 316.21K |
| 2026-04-27 | $155.10 | $155.66 | 0.36% | 564.2K |
| 2026-04-24 | $154.58 | $155.36 | 0.50% | 262.81K |
| 2026-04-23 | $154.34 | $154.04 | -0.19% | 224.6K |
| 2026-04-22 | $154.33 | $154.78 | 0.29% | 191.5K |
| 2026-04-21 | $154.65 | $153.34 | -0.85% | 635.9K |
| 2026-04-20 | $154.12 | $154.21 | 0.06% | 298.14K |
| 2026-04-17 | $153.57 | $154.41 | 0.55% | 437.44K |
| 2026-04-16 | $152.23 | $152.51 | 0.18% | 250.8K |
| 2026-04-15 | $151.02 | $152.03 | 0.67% | 369.6K |
| 2026-04-14 | $149.48 | $150.78 | 0.87% | 238.6K |
| 2026-04-13 | $146.98 | $148.91 | 1.31% | 272.31K |
| 2026-04-10 | $147.94 | $147.48 | -0.31% | 152.3K |
| 2026-04-09 | $146.89 | $147.66 | 0.52% | 418.4K |
| 2026-04-08 | $147.21 | $147.08 | -0.09% | 449.12K |
| 2026-04-07 | $143.12 | $143.50 | 0.27% | 628.9K |
| 2026-04-06 | $142.66 | $143.52 | 0.60% | 428.1K |
| 2026-04-02 | $140.52 | $142.70 | 1.55% | 494.47K |
| 2026-04-01 | $142.29 | $142.44 | 0.11% | 1.23M |
| 2026-03-31 | $138.97 | $141.42 | 1.76% | 1.35M |
| 2026-03-30 | $139.02 | $137.39 | -1.17% | 387.3K |
| 2026-03-27 | $139.56 | $137.83 | -1.24% | 691.04K |
| 2026-03-26 | $141.86 | $140.33 | -1.08% | 730.13K |
| 2026-03-25 | $143.21 | $142.82 | -0.27% | 688.7K |
| 2026-03-24 | $141.75 | $142.02 | 0.19% | 1.09M |
| 2026-03-23 | $143.05 | $142.61 | -0.31% | 1.36M |
| 2026-03-20 | $142.97 | $141.01 | -1.37% | 1.07M |
| 2026-03-19 | $142.30 | $143.10 | 0.56% | 1.2M |
| 2026-03-18 | $144.75 | $143.38 | -0.95% | 909.82K |
| 2026-03-17 | $145.58 | $145.39 | -0.13% | 269.75K |
| 2026-03-16 | $144.96 | $145.27 | 0.21% | 514.9K |
| 2026-03-13 | $145.19 | $143.74 | -1.00% | 931.68K |
| 2026-03-12 | $145.80 | $144.56 | -0.85% | 495.18K |
| 2026-03-11 | $147.45 | $147.05 | -0.27% | 909.88K |