Is Vanguard ESG U.S. Stock ETF (ESGV) a Buy, Sell, or Hold?
CBOE : ESGV
Vanguard ESG U.S. Stock ETF
$134 USD
$0.71 (0.53%)
- Volume
- 149.26K
- Average Volume
- 214.77K
- Market Capitalization
- $13.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $134.99
- Year Low
- $108.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $133.80 | $134.00 | 0.15% | 151.45K |
| 2026-07-14 | $133.34 | $133.29 | -0.04% | 108.61K |
| 2026-07-13 | $133.34 | $132.52 | -0.61% | 181.12K |
| 2026-07-10 | $133.08 | $133.79 | 0.53% | 232.93K |
| 2026-07-09 | $132.20 | $133.30 | 0.83% | 97700 |
| 2026-07-08 | $131.60 | $131.80 | 0.15% | 145.22K |
| 2026-07-07 | $132.80 | $132.29 | -0.38% | 83911 |
| 2026-07-06 | $132.59 | $133.10 | 0.38% | 97635 |
| 2026-07-02 | $132.68 | $131.90 | -0.59% | 126.1K |
| 2026-07-01 | $132.10 | $132.30 | 0.15% | 306.35K |
| 2026-06-30 | $131.15 | $132.24 | 0.83% | 176.22K |
| 2026-06-29 | $130.31 | $131.21 | 0.69% | 121.23K |
| 2026-06-26 | $128.61 | $129.10 | 0.38% | 107.34K |
| 2026-06-25 | $130.98 | $129.45 | -1.17% | 356.83K |
| 2026-06-24 | $130.01 | $129.65 | -0.28% | 344.3K |
| 2026-06-23 | $129.32 | $129.72 | 0.31% | 248.4K |
| 2026-06-22 | $132.42 | $131.70 | -0.54% | 183.81K |
| 2026-06-18 | $132.47 | $132.38 | -0.07% | 158.44K |
| 2026-06-17 | $132.95 | $130.82 | -1.60% | 161.13K |
| 2026-06-16 | $133.61 | $132.57 | -0.78% | 385.7K |
| 2026-06-15 | $133.24 | $133.63 | 0.29% | 759.3K |
| 2026-06-12 | $130.81 | $131.00 | 0.15% | 127.24K |
| 2026-06-11 | $128.48 | $130.32 | 1.43% | 215.21K |
| 2026-06-10 | $129.13 | $127.91 | -0.94% | 160.52K |
| 2026-06-09 | $131.41 | $130.12 | -0.98% | 179.56K |
| 2026-06-08 | $131.29 | $130.56 | -0.56% | 308.58K |
| 2026-06-05 | $133.11 | $130.10 | -2.26% | 297.96K |
| 2026-06-04 | $132.96 | $134.19 | 0.93% | 162.3K |
| 2026-06-03 | $134.63 | $133.61 | -0.76% | 174.2K |
| 2026-06-02 | $134.51 | $134.80 | 0.22% | 429.24K |
| 2026-06-01 | $133.77 | $134.68 | 0.68% | 215.3K |
| 2026-05-29 | $133.85 | $134.05 | 0.15% | 197.02K |
| 2026-05-28 | $132.66 | $133.57 | 0.69% | 237.83K |
| 2026-05-27 | $132.79 | $132.71 | -0.06% | 225.8K |
| 2026-05-26 | $132.33 | $132.55 | 0.17% | 122.4K |
| 2026-05-22 | $131.67 | $131.47 | -0.15% | 177K |
| 2026-05-21 | $129.95 | $130.94 | 0.76% | 138.1K |
| 2026-05-20 | $129.16 | $130.52 | 1.05% | 132.01K |
| 2026-05-19 | $128.95 | $128.79 | -0.12% | 258.52K |
| 2026-05-18 | $130.13 | $129.68 | -0.35% | 198.4K |
| 2026-05-15 | $130.16 | $129.93 | -0.18% | 103.62K |
| 2026-05-14 | $130.82 | $131.67 | 0.65% | 114.12K |
| 2026-05-13 | $129.82 | $130.64 | 0.63% | 144.84K |
| 2026-05-12 | $129.67 | $129.78 | 0.08% | 100.7K |
| 2026-05-11 | $129.91 | $130.27 | 0.28% | 136.5K |
| 2026-05-08 | $129.61 | $130.20 | 0.46% | 131.6K |
| 2026-05-07 | $129.63 | $128.94 | -0.53% | 501.84K |
| 2026-05-06 | $128.14 | $129.29 | 0.90% | 347.75K |
| 2026-05-05 | $126.72 | $127.14 | 0.33% | 279.03K |
| 2026-05-04 | $126.22 | $125.95 | -0.21% | 158.8K |
| 2026-05-01 | $126.19 | $126.33 | 0.11% | 92100 |
| 2026-04-30 | $125.32 | $125.77 | 0.36% | 539.1K |
| 2026-04-29 | $124.64 | $124.63 | -0.01% | 150.02K |
| 2026-04-28 | $124.71 | $124.69 | -0.02% | 109.8K |
| 2026-04-27 | $125.06 | $125.55 | 0.39% | 105.2K |
| 2026-04-24 | $124.60 | $125.28 | 0.55% | 121.4K |
| 2026-04-23 | $124.43 | $124.07 | -0.29% | 172.9K |
| 2026-04-22 | $124.49 | $125.00 | 0.41% | 407.4K |
| 2026-04-21 | $124.96 | $123.67 | -1.03% | 117.7K |
| 2026-04-20 | $124.25 | $124.45 | 0.16% | 368K |
| 2026-04-17 | $123.78 | $124.62 | 0.68% | 138.04K |
| 2026-04-16 | $122.55 | $122.74 | 0.16% | 423.5K |
| 2026-04-15 | $121.37 | $122.39 | 0.84% | 306.42K |
| 2026-04-14 | $119.86 | $121.13 | 1.06% | 210.04K |
| 2026-04-13 | $117.48 | $119.38 | 1.62% | 147.1K |
| 2026-04-10 | $118.31 | $117.88 | -0.36% | 150.14K |
| 2026-04-09 | $117.13 | $117.94 | 0.69% | 197.82K |
| 2026-04-08 | $117.72 | $117.26 | -0.39% | 175.8K |
| 2026-04-07 | $113.61 | $114.04 | 0.38% | 147.4K |
| 2026-04-06 | $113.54 | $113.99 | 0.40% | 156.01K |
| 2026-04-02 | $111.39 | $113.39 | 1.80% | 168.85K |
| 2026-04-01 | $113.01 | $113.29 | 0.25% | 631.34K |
| 2026-03-31 | $109.89 | $112.27 | 2.17% | 646.75K |
| 2026-03-30 | $109.91 | $108.58 | -1.21% | 428.24K |
| 2026-03-27 | $110.74 | $108.95 | -1.62% | 261.9K |
| 2026-03-26 | $112.48 | $111.27 | -1.08% | 172.6K |
| 2026-03-25 | $113.91 | $113.48 | -0.38% | 215.5K |
| 2026-03-24 | $112.73 | $112.74 | 0.01% | 280.34K |
| 2026-03-23 | $113.87 | $113.42 | -0.40% | 207.84K |
| 2026-03-20 | $113.71 | $112.08 | -1.43% | 225.55K |
| 2026-03-19 | $113.42 | $114.16 | 0.65% | 201.7K |
| 2026-03-18 | $115.72 | $114.45 | -1.10% | 163.8K |
| 2026-03-17 | $116.28 | $116.22 | -0.05% | 94720 |
| 2026-03-16 | $115.61 | $115.80 | 0.16% | 162.51K |
| 2026-03-13 | $115.87 | $114.51 | -1.17% | 326.05K |
| 2026-03-12 | $116.57 | $115.32 | -1.07% | 207.4K |
| 2026-03-11 | $117.61 | $117.40 | -0.18% | 125.51K |
| 2026-03-10 | $117.76 | $117.56 | -0.17% | 140.61K |
| 2026-03-09 | $115.35 | $117.75 | 2.08% | 611.83K |
| 2026-03-06 | $116.85 | $116.62 | -0.20% | 257.31K |
Get the Latest News and Ratings for Your Stocks