Is ESH Acquisition Corp. (ESHA) a Buy, Sell, or Hold?
NASDAQ : ESHA
ESH Acquisition Corp.
$11.57 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.8K
- Market Capitalization
- $45.03M
- P/E Ratio
- -21.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.00
- Year Low
- $10.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
ESHA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-25 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-24 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-23 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-22 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-18 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-17 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-16 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-15 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-12 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-11 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-10 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-09 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-08 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-05 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-04 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-03 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-02 | $11.57 | $11.57 | 0.00% | - |
| 2026-06-01 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-29 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-28 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-27 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-26 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-22 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-21 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-20 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-19 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-18 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-15 | $11.57 | $11.57 | 0.00% | 4115 |
| 2026-05-14 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-13 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-12 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-11 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-08 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-07 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-06 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-05 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-04 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-01 | $11.57 | $11.57 | 0.00% | - |
| 2026-04-30 | $11.55 | $11.57 | 0.17% | 6100 |
| 2026-04-29 | $11.87 | $11.62 | -2.11% | 42182 |
| 2026-04-28 | $11.85 | $11.94 | 0.76% | 500 |
| 2026-04-27 | $11.84 | $11.84 | 0.00% | 1 |
| 2026-04-24 | $11.85 | $11.84 | -0.08% | 9200 |
| 2026-04-23 | $12.47 | $12.47 | 0.00% | 1 |
| 2026-04-22 | $12.48 | $12.47 | -0.08% | 700 |
| 2026-04-21 | $12.75 | $12.75 | 0.00% | 1631 |
| 2026-04-20 | $12.05 | $12.75 | 5.81% | 1631 |
| 2026-04-17 | $12.34 | $12.34 | 0.00% | 400 |
| 2026-04-16 | $12.53 | $12.17 | -2.87% | 10044 |
| 2026-04-15 | $12.30 | $12.30 | 0.00% | 455 |
| 2026-04-14 | $12.71 | $12.81 | 0.79% | 2048 |
| 2026-04-13 | $12.34 | $12.29 | -0.41% | 1600 |
| 2026-04-10 | $12.95 | $12.25 | -5.41% | 23607 |
| 2026-04-09 | $11.88 | $12.23 | 2.95% | 59916 |
| 2026-04-08 | $11.93 | $11.93 | 0.00% | 813 |
| 2026-04-07 | $11.86 | $11.87 | 0.08% | 2632 |
| 2026-04-06 | $11.87 | $11.87 | 0.00% | 741 |
| 2026-04-02 | $11.87 | $11.86 | -0.08% | 1080 |
| 2026-04-01 | $11.87 | $11.87 | 0.00% | 230 |
| 2026-03-31 | $11.87 | $11.98 | 0.93% | 447 |
| 2026-03-30 | $12.01 | $12.01 | 0.00% | 69 |
| 2026-03-27 | $11.88 | $12.01 | 1.09% | 1408 |
| 2026-03-26 | $11.86 | $12.08 | 1.85% | 1600 |
| 2026-03-25 | $11.98 | $12.09 | 0.92% | 1019 |
| 2026-03-24 | $12.03 | $12.03 | 0.00% | 219 |
| 2026-03-23 | $12.05 | $12.05 | 0.00% | 4984 |
| 2026-03-20 | $11.87 | $12.05 | 1.52% | 4984 |
| 2026-03-19 | $11.85 | $11.99 | 1.18% | 3000 |
| 2026-03-18 | $12.05 | $12.05 | 0.00% | 8 |
| 2026-03-17 | $12.05 | $12.05 | 0.00% | 7 |
| 2026-03-16 | $11.85 | $12.05 | 1.69% | 1734 |
| 2026-03-13 | $11.99 | $11.99 | 0.00% | 217 |
| 2026-03-12 | $12.00 | $12.03 | 0.25% | 4075 |
| 2026-03-11 | $11.94 | $11.99 | 0.42% | 3500 |
| 2026-03-10 | $11.99 | $11.99 | 0.00% | 321 |
| 2026-03-09 | $11.89 | $11.86 | -0.25% | 1643 |
| 2026-03-06 | $11.88 | $11.85 | -0.25% | 3077 |
| 2026-03-05 | $11.92 | $11.96 | 0.34% | 1000 |
| 2026-03-04 | $12.03 | $11.88 | -1.25% | 7860 |
| 2026-03-03 | $11.97 | $11.88 | -0.75% | 537 |
| 2026-03-02 | $11.84 | $11.84 | 0.00% | 1036 |
| 2026-02-27 | $12.04 | $12.04 | 0.00% | 3900 |
| 2026-02-26 | $11.98 | $12.00 | 0.17% | 1800 |
| 2026-02-25 | $11.96 | $12.05 | 0.75% | 4100 |
| 2026-02-24 | $12.01 | $12.05 | 0.33% | 1500 |
| 2026-02-23 | $11.91 | $12.00 | 0.76% | 1460 |
| 2026-02-20 | $12.04 | $12.05 | 0.08% | 1032 |
| 2026-02-19 | $12.06 | $11.93 | -1.08% | 9500 |
| 2026-02-18 | $12.10 | $12.05 | -0.41% | 1400 |