Is Ensign Energy Services Inc. (ESI.TO) a Buy, Sell, or Hold?
TSX : ESI.TO
Ensign Energy Services Inc. — Stock Chart
$3.71 CAD
$0.03 (0.82%)
- Volume
- 263.63K
- Average Volume
- 320.03K
- Market Capitalization
- $683.94M
- P/E Ratio
- -12.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.97
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
ESI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.75 | $3.71 | -1.07% | 264.11K |
| 2026-07-21 | $3.59 | $3.68 | 2.51% | 194.7K |
| 2026-07-20 | $3.49 | $3.52 | 0.86% | 234.34K |
| 2026-07-17 | $3.39 | $3.41 | 0.59% | 143.64K |
| 2026-07-16 | $3.38 | $3.42 | 1.18% | 156.8K |
| 2026-07-15 | $3.39 | $3.35 | -1.18% | 174.53K |
| 2026-07-14 | $3.50 | $3.41 | -2.57% | 215.5K |
| 2026-07-13 | $3.44 | $3.45 | 0.29% | 205.92K |
| 2026-07-10 | $3.41 | $3.38 | -0.88% | 164.81K |
| 2026-07-09 | $3.42 | $3.39 | -0.88% | 109.52K |
| 2026-07-08 | $3.26 | $3.43 | 5.21% | 221.3K |
| 2026-07-07 | $3.29 | $3.24 | -1.52% | 244.5K |
| 2026-07-06 | $3.24 | $3.15 | -2.78% | 224.32K |
| 2026-07-03 | $3.24 | $3.28 | 1.23% | 53200 |
| 2026-07-02 | $3.32 | $3.26 | -1.81% | 156.84K |
| 2026-06-30 | $3.26 | $3.32 | 1.84% | 165.3K |
| 2026-06-29 | $3.28 | $3.21 | -2.13% | 166.1K |
| 2026-06-26 | $3.31 | $3.24 | -2.11% | 182K |
| 2026-06-25 | $3.30 | $3.32 | 0.61% | 98126 |
| 2026-06-24 | $3.48 | $3.31 | -4.89% | 326.7K |
| 2026-06-23 | $3.55 | $3.48 | -1.97% | 220.6K |
| 2026-06-22 | $3.53 | $3.57 | 1.13% | 196.2K |
| 2026-06-19 | $3.48 | $3.60 | 3.45% | 188.9K |
| 2026-06-18 | $3.59 | $3.47 | -3.34% | 291.21K |
| 2026-06-17 | $3.64 | $3.56 | -2.20% | 184.2K |
| 2026-06-16 | $3.77 | $3.63 | -3.71% | 448.93K |
| 2026-06-15 | $3.79 | $3.83 | 1.06% | 306.2K |
| 2026-06-12 | $3.94 | $3.91 | -0.76% | 123.7K |
| 2026-06-11 | $4.09 | $3.99 | -2.44% | 116.7K |
| 2026-06-10 | $4.01 | $4.03 | 0.50% | 145.91K |
| 2026-06-09 | $4.15 | $4.08 | -1.69% | 242.51K |
| 2026-06-08 | $4.03 | $4.15 | 2.98% | 212.3K |
| 2026-06-05 | $4.21 | $3.98 | -5.46% | 335.9K |
| 2026-06-04 | $4.20 | $4.27 | 1.67% | 260.44K |
| 2026-06-03 | $4.24 | $4.22 | -0.47% | 261.2K |
| 2026-06-02 | $4.26 | $4.20 | -1.41% | 254.75K |
| 2026-06-01 | $4.22 | $4.23 | 0.24% | 453.5K |
| 2026-05-29 | $4.18 | $4.19 | 0.24% | 224.2K |
| 2026-05-28 | $4.12 | $4.20 | 1.94% | 269.3K |
| 2026-05-27 | $4.26 | $4.09 | -3.99% | 442.33K |
| 2026-05-26 | $4.20 | $4.29 | 2.14% | 220.5K |
| 2026-05-25 | $4.41 | $4.18 | -5.22% | 354.8K |
| 2026-05-22 | $4.45 | $4.51 | 1.35% | 287.84K |
| 2026-05-21 | $4.61 | $4.51 | -2.17% | 249.9K |
| 2026-05-20 | $4.70 | $4.57 | -2.77% | 353.8K |
| 2026-05-19 | $4.66 | $4.74 | 1.72% | 814.43K |
| 2026-05-15 | $4.32 | $4.45 | 3.01% | 564.55K |
| 2026-05-14 | $4.25 | $4.29 | 0.94% | 322.94K |
| 2026-05-13 | $4.34 | $4.20 | -3.23% | 308.7K |
| 2026-05-12 | $4.12 | $4.36 | 5.83% | 1.12M |
| 2026-05-11 | $3.91 | $4.11 | 5.12% | 922.5K |
| 2026-05-08 | $3.74 | $3.84 | 2.67% | 260.9K |
| 2026-05-07 | $3.60 | $3.71 | 3.06% | 1.49M |
| 2026-05-06 | $3.95 | $3.89 | -1.52% | 506.7K |
| 2026-05-05 | $3.97 | $4.05 | 2.02% | 331.4K |
| 2026-05-04 | $3.93 | $3.96 | 0.76% | 277.71K |
| 2026-05-01 | $3.80 | $3.95 | 3.95% | 663.81K |
| 2026-04-30 | $3.90 | $3.83 | -1.79% | 268.8K |
| 2026-04-29 | $3.86 | $3.91 | 1.30% | 417.81K |
| 2026-04-28 | $3.86 | $3.84 | -0.52% | 233.5K |
| 2026-04-27 | $3.80 | $3.85 | 1.32% | 402.72K |
| 2026-04-24 | $3.60 | $3.83 | 6.39% | 626.2K |
| 2026-04-23 | $3.53 | $3.68 | 4.25% | 137.8K |
| 2026-04-22 | $3.39 | $3.55 | 4.72% | 254.84K |
| 2026-04-21 | $3.30 | $3.35 | 1.52% | 255.53K |
| 2026-04-20 | $3.29 | $3.28 | -0.30% | 161K |
| 2026-04-17 | $3.32 | $3.25 | -2.11% | 583.9K |
| 2026-04-16 | $3.40 | $3.39 | -0.29% | 254.5K |
| 2026-04-15 | $3.39 | $3.36 | -0.88% | 237.22K |
| 2026-04-14 | $3.46 | $3.40 | -1.73% | 227.8K |
| 2026-04-13 | $3.51 | $3.47 | -1.14% | 208.64K |
| 2026-04-10 | $3.55 | $3.46 | -2.54% | 198.22K |
| 2026-04-09 | $3.64 | $3.53 | -3.02% | 214.62K |
| 2026-04-08 | $3.39 | $3.60 | 6.19% | 424.71K |
| 2026-04-07 | $3.56 | $3.64 | 2.25% | 426.1K |
| 2026-04-06 | $3.54 | $3.57 | 0.85% | 540.5K |
| 2026-04-02 | $3.41 | $3.52 | 3.23% | 421.2K |
| 2026-04-01 | $3.58 | $3.36 | -6.15% | 468.7K |
| 2026-03-31 | $3.67 | $3.63 | -1.09% | 434.4K |
| 2026-03-30 | $3.76 | $3.64 | -3.19% | 444.54K |
| 2026-03-27 | $3.72 | $3.73 | 0.27% | 260.11K |
| 2026-03-26 | $3.64 | $3.74 | 2.75% | 250.64K |
| 2026-03-25 | $3.78 | $3.66 | -3.17% | 268.8K |
| 2026-03-24 | $3.75 | $3.78 | 0.80% | 425.52K |
| 2026-03-23 | $3.58 | $3.72 | 3.91% | 220.03K |
| 2026-03-20 | $3.71 | $3.64 | -1.89% | 241.52K |
| 2026-03-19 | $3.69 | $3.75 | 1.63% | 292.63K |
| 2026-03-18 | $3.60 | $3.73 | 3.61% | 405.5K |
| 2026-03-17 | $3.56 | $3.60 | 1.12% | 356.15K |
| 2026-03-16 | $3.58 | $3.57 | -0.28% | 363.1K |