Loading live market data…

Ai Artificial Intelligence Ventures Inc.

OTC:ESIFF

$0.18515 USD

$0 (0.0%)

Volume
1K
Average Volume
1.08K
Market Capitalization
$5.93M
P/E Ratio
7.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.33
Year Low
$0.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$40.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.15 0.00% 1000
2026-07-13 $0.19 $0.19 0.00% -
2026-07-10 $0.19 $0.19 0.00% 500
2026-07-09 $0.19 $0.19 0.00% 500
2026-07-08 $0.19 $0.19 0.00% -
2026-07-07 $0.19 $0.19 0.00% -
2026-07-06 $0.19 $0.19 0.00% 500
2026-07-02 $0.20 $0.19 -8.11% 5466
2026-07-01 $0.18 $0.18 0.00% 500
2026-06-30 $0.18 $0.18 0.00% 500
2026-06-29 $0.15 $0.15 0.00% 500
2026-06-26 $0.19 $0.15 -21.27% 600
2026-06-25 $0.15 $0.15 0.00% 500
2026-06-24 $0.15 $0.15 0.00% 500
2026-06-23 $0.15 $0.15 0.00% 500
2026-06-22 $0.15 $0.15 5.65% 6820
2026-06-18 $0.18 $0.18 0.00% 500
2026-06-17 $0.18 $0.18 0.00% 500
2026-06-16 $0.18 $0.18 0.00% 500
2026-06-15 $0.18 $0.18 0.00% 500
2026-06-12 $0.18 $0.18 0.00% 500
2026-06-11 $0.17 $0.17 0.00% 8826
2026-06-10 $0.17 $0.17 0.00% 8826
2026-06-09 $0.17 $0.17 0.00% 8826
2026-06-08 $0.17 $0.17 0.00% 200
2026-06-05 $0.19 $0.19 0.00% 8826
2026-06-04 $0.16 $0.16 0.00% 8826
2026-06-03 $0.16 $0.16 0.00% 8826
2026-06-02 $0.16 $0.18 12.42% 8932
2026-06-01 $0.16 $0.16 0.00% 3001
2026-05-29 $0.18 $0.18 0.00% 350
2026-05-28 $0.19 $0.19 0.00% 350
2026-05-27 $0.19 $0.19 0.00% 350
2026-05-26 $0.20 $0.20 0.00% 2067
2026-05-22 $0.16 $0.16 -0.93% 21304
2026-05-21 $0.16 $0.18 9.24% 1133
2026-05-20 $0.18 $0.18 0.00% 350
2026-05-19 $0.18 $0.18 0.00% 2000
2026-05-18 $0.18 $0.18 0.00% 2000
2026-05-15 $0.18 $0.18 0.00% 2066
2026-05-14 $0.18 $0.18 0.00% 7700
2026-05-13 $0.18 $0.18 0.00% 7700
2026-05-12 $0.18 $0.18 0.00% 7700
2026-05-11 $0.30 $0.18 -40.64% 7700
2026-05-08 $0.18 $0.18 0.00% 7700
2026-05-07 $0.18 $0.18 0.00% -
2026-05-06 $0.18 $0.18 0.00% 7700
2026-05-05 $0.18 $0.18 0.00% 7700
2026-05-04 $0.18 $0.18 0.00% 500
2026-05-01 $0.18 $0.18 0.00% 7700
2026-04-30 $0.18 $0.18 0.00% 7700
2026-04-29 $0.17 $0.17 0.00% 7700
2026-04-28 $0.21 $0.19 -11.47% 7700
2026-04-27 $0.18 $0.19 1.33% 7700
2026-04-24 $0.16 $0.16 0.00% 7700
2026-04-23 $0.16 $0.16 0.00% 7700
2026-04-22 $0.17 $0.17 0.00% 7700
2026-04-21 $0.19 $0.19 0.00% 7700
2026-04-20 $0.19 $0.19 0.00% 689
2026-04-17 $0.19 $0.19 0.00% 7700
2026-04-16 $0.19 $0.19 0.00% 7700
2026-04-15 $0.19 $0.19 0.00% 7700
2026-04-14 $0.21 $0.19 -8.19% 7700
2026-04-13 $0.18 $0.18 0.00% 7700
2026-04-10 $0.20 $0.20 0.00% 7700
2026-04-09 $0.21 $0.20 -5.79% 25800
2026-04-08 $0.16 $0.16 0.00% 2000
2026-04-07 $0.16 $0.16 0.00% 2000
2026-04-06 $0.16 $0.16 0.00% 2000
2026-04-02 $0.18 $0.18 0.00% 2000
2026-04-01 $0.16 $0.16 0.00% 2000
2026-03-31 $0.16 $0.16 0.00% 2000
2026-03-30 $0.19 $0.16 -12.30% 5399
2026-03-27 $0.20 $0.20 0.00% 3800
2026-03-26 $0.20 $0.20 0.00% 3800
2026-03-25 $0.18 $0.18 0.00% 3800
2026-03-24 $0.18 $0.18 0.00% 3800
2026-03-23 $0.22 $0.18 -17.96% 3800
2026-03-20 $0.18 $0.21 17.59% 3800
2026-03-19 $0.21 $0.21 0.00% 3800
2026-03-18 $0.21 $0.21 0.00% 3800
2026-03-17 $0.21 $0.21 0.00% 3800
2026-03-16 $0.21 $0.21 0.00% -
2026-03-13 $0.21 $0.21 0.00% 3800
2026-03-12 $0.24 $0.21 -13.60% 3800
2026-03-11 $0.20 $0.20 0.00% 3800
2026-03-10 $0.17 $0.17 0.00% 3800
2026-03-09 $0.21 $0.21 0.00% 3800
2026-03-06 $0.21 $0.21 0.00% 3800
2026-03-05 $0.21 $0.21 0.00% 3800