Loading live market data…

Eaton Vance Strategic Income Class I

NASDAQ:ESIIX

$6.81 USD

$0.01 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$18.78B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$7.01
Year Low
$6.72
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.81 $6.81 0.00% -
2026-07-13 $6.80 $6.80 0.00% -
2026-07-10 $6.82 $6.82 0.00% -
2026-07-09 $6.82 $6.82 0.00% -
2026-07-08 $6.81 $6.81 0.00% -
2026-07-07 $6.82 $6.82 0.00% -
2026-07-06 $6.84 $6.84 0.00% -
2026-07-02 $6.83 $6.83 0.00% -
2026-07-01 $6.82 $6.82 0.00% -
2026-06-30 $6.83 $6.83 0.00% -
2026-06-29 $6.83 $6.83 0.00% -
2026-06-26 $6.87 $6.87 0.00% -
2026-06-25 $6.86 $6.86 0.00% -
2026-06-24 $6.85 $6.85 0.00% -
2026-06-23 $6.83 $6.83 0.00% -
2026-06-22 $6.83 $6.83 0.00% -
2026-06-18 $6.84 $6.84 0.00% -
2026-06-17 $6.83 $6.83 0.00% -
2026-06-16 $6.86 $6.86 0.00% -
2026-06-15 $6.85 $6.85 0.00% -
2026-06-12 $6.83 $6.83 0.00% -
2026-06-11 $6.82 $6.82 0.00% -
2026-06-10 $6.80 $6.80 0.00% -
2026-06-09 $6.80 $6.80 0.00% -
2026-06-08 $6.79 $6.79 0.00% -
2026-06-05 $6.79 $6.79 0.00% -
2026-06-04 $6.82 $6.82 0.00% -
2026-06-03 $6.82 $6.82 0.00% -
2026-06-02 $6.82 $6.82 0.00% -
2026-06-01 $6.82 $6.82 0.00% -
2026-05-29 $6.82 $6.82 0.00% -
2026-05-28 $6.81 $6.81 0.00% -
2026-05-27 $6.85 $6.85 0.00% -
2026-05-26 $6.84 $6.84 0.00% -
2026-05-22 $6.82 $6.82 0.00% -
2026-05-21 $6.82 $6.82 0.00% -
2026-05-20 $6.82 $6.82 0.00% -
2026-05-19 $6.79 $6.79 0.00% -
2026-05-18 $6.81 $6.81 0.00% -
2026-05-15 $6.81 $6.81 0.00% -
2026-05-14 $6.85 $6.85 0.00% -
2026-05-13 $6.84 $6.84 0.00% -
2026-05-12 $6.84 $6.84 0.00% -
2026-05-11 $6.86 $6.86 0.00% -
2026-05-08 $6.87 $6.87 0.00% -
2026-05-07 $6.86 $6.86 0.00% -
2026-05-06 $6.87 $6.87 0.00% -
2026-05-05 $6.85 $6.85 0.00% -
2026-05-04 $6.84 $6.84 0.00% -
2026-05-01 $6.85 $6.85 0.00% -
2026-04-30 $6.84 $6.84 0.00% -
2026-04-29 $6.83 $6.83 0.00% -
2026-04-28 $6.89 $6.89 0.00% -
2026-04-27 $6.90 $6.90 0.00% -
2026-04-24 $6.91 $6.91 0.00% -
2026-04-23 $6.90 $6.90 0.00% -
2026-04-22 $6.91 $6.91 0.00% -
2026-04-21 $6.91 $6.91 0.00% -
2026-04-20 $6.92 $6.92 0.00% -
2026-04-17 $6.93 $6.93 0.00% -
2026-04-16 $6.90 $6.90 0.00% -
2026-04-15 $6.90 $6.90 0.00% -
2026-04-14 $6.90 $6.90 0.00% -
2026-04-13 $6.88 $6.88 0.00% -
2026-04-10 $6.86 $6.86 0.00% -
2026-04-09 $6.86 $6.86 0.00% -
2026-04-08 $6.85 $6.85 0.00% -
2026-04-07 $6.83 $6.83 0.00% -
2026-04-06 $6.82 $6.82 0.00% -
2026-04-02 $6.82 $6.82 0.00% -
2026-04-01 $6.81 $6.81 0.00% -
2026-03-31 $6.81 $6.81 0.00% -
2026-03-30 $6.79 $6.79 0.00% -
2026-03-27 $6.82 $6.82 0.00% -
2026-03-26 $6.81 $6.81 0.00% -
2026-03-25 $6.85 $6.85 0.00% -
2026-03-24 $6.82 $6.82 0.00% -
2026-03-23 $6.84 $6.84 0.00% -
2026-03-20 $6.83 $6.83 0.00% -
2026-03-19 $6.87 $6.87 0.00% -
2026-03-18 $6.88 $6.88 0.00% -
2026-03-17 $6.89 $6.89 0.00% -
2026-03-16 $6.88 $6.88 0.00% -
2026-03-13 $6.86 $6.86 0.00% -
2026-03-12 $6.87 $6.87 0.00% -
2026-03-11 $6.90 $6.90 0.00% -
2026-03-10 $6.90 $6.90 0.00% -
2026-03-09 $6.89 $6.89 0.00% -
2026-03-06 $6.91 $6.91 0.00% -
2026-03-05 $6.91 $6.91 0.00% -